ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Emova Group

Emova Group (ALEMV)

0,735
0,055
(8,09%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.055-6.962025316460.790.810.665175330.7092004DE
4-0.07-8.695652173910.8050.8550.66580530.74868802DE
12-0.125-14.53488372090.860.8850.66534720.76426104DE
26-0.165-18.33333333330.90.940.6623520.79713013DE
52-0.285-27.94117647061.021.150.6618260.87321434DE
156-0.665-47.51.41.690.6623411.12002868DE
260-0.58-44.10646387831.3152.250.64131751.34263246DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782000.7350.0558.090.70.740.6811850
17424918000.68-0.065-8.720.740.740.66550479
17424054000.7450.0050.680.7450.750.724543
17423190000.74-0.04-5.130.7850.7850.747922
17422326000.78-0.01-1.270.790.790.762991
17419734000.7900.000.790.810.791728
17418870000.79-0.02-2.470.770.81499990.7519172
17418006000.810.011.250.810.810.81221
17417142000.80.022.560.7950.80.759379
17416278000.780.011.300.7750.810.773858
17413686000.77-0.02-2.530.7950.7950.758891
17412822000.7900.000.7950.8250.763865
17411958000.79-0.01-1.250.80.80.791201
17411094000.8-0.045-5.330.80.8550.82196
17410230000.8450.0050.600.8350.8450.7855661
17407638000.84-0.01-1.180.840.840.841
17406774000.850.022.410.830.850.8313
17405910000.83-0.025-2.920.850.850.83319
17405046000.8550.0556.870.790.8550.79262
17404182000.800.000.7950.80.7951077
17401590000.800.000.8050.810.7817283
17400726000.800.000.80.830.75516747
17399862000.8-0.02-2.440.8250.8250.82337
17398998000.8199999-0.045-5.200.860.860.81999992159
17398134000.865-0.015-1.700.840.8750.841089
17395542000.8800.000.880.880.8251529
17394678000.8800.000.8450.880.84658
17393814000.8800.000.880.880.880
17392950000.8800.000.880.880.881
17392086000.880.0050.570.880.880.88968
17389494000.8750.0252.940.8550.8750.85551
17388630000.8500.000.850.850.85290
17387766000.85-0.02-2.300.870.870.85491
17386902000.8700.000.870.870.871
17386038000.8700.000.870.870.871
17383446000.87-0.005-0.570.870.870.871
17382582000.8750.033.550.8450.8750.84513
17381718000.8450.0050.600.8450.8450.84531
17380854000.84-0.01-1.180.850.850.8423
17379990000.85-0.02-2.300.870.8750.805750
17377398000.8700.000.870.870.871
17376534000.87-0.005-0.570.870.870.871
17375670000.8750.011.160.870.8750.81999991166
17374806000.86500.000.8650.8650.8650
17373942000.8650.0151.760.8550.8650.85746
17371350000.85-0.02-2.300.8650.8650.85689
17370486000.8700.000.870.870.85232
17369622000.8700.000.870.870.871
17368758000.8700.000.870.870.871
17367894000.87-0.005-0.570.870.870.87101
17365302000.87500.000.840.8750.841012
17364438000.87500.000.8750.8750.8751
17363574000.87500.000.8750.8750.8751
17362710000.87500.000.8750.8750.8751
17361846000.87500.000.8750.8750.8751
17359254000.8750.0252.940.8550.8750.85591
17358390000.85-0.03-3.410.850.850.8545
17356662000.8800.000.880.880.812341
17355798000.88-0.005-0.560.880.880.84214
17353206000.8850.0252.910.860.8850.863038
17350614000.8600.000.840.860.8256312
17349750000.860.011.180.850.860.8463