ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Emova Group

Emova Group (ALEMV)

0,76
-0,03
( -3,80% )
Atualizado: 05:04:13
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.015-1.935483870970.7750.8150.7568720.79173555DE
4-0.08-9.523809523810.840.8750.7548730.79786618DE
12-0.09-10.58823529410.850.8850.7523160.81460135DE
26-0.165-17.83783783780.9250.940.6616920.83809503DE
52-0.245-24.37810945271.0051.150.6615210.91424317DE
156-0.635-45.51971326161.3951.690.6622491.13878434DE
260-0.228-23.07692307690.9882.250.64132061.34263666DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734000.7900.000.790.810.791728
17418870000.79-0.02-2.470.770.81499990.7519172
17418006000.810.011.250.810.810.81221
17417142000.80.022.560.7950.80.759379
17416278000.780.011.300.7750.810.773858
17413686000.77-0.02-2.530.7950.7950.758891
17412822000.7900.000.7950.8250.763865
17411958000.79-0.01-1.250.80.80.791201
17411094000.8-0.045-5.330.80.8550.82196
17410230000.8450.0050.600.8350.8450.7855661
17407638000.84-0.01-1.180.840.840.841
17406774000.850.022.410.830.850.8313
17405910000.83-0.025-2.920.850.850.83319
17405046000.8550.0556.870.790.8550.79262
17404182000.800.000.7950.80.7951077
17401590000.800.000.8050.810.7817283
17400726000.800.000.80.830.75516747
17399862000.8-0.02-2.440.8250.8250.82337
17398998000.8199999-0.045-5.200.860.860.81999992159
17398134000.865-0.015-1.700.840.8750.841089
17395542000.8800.000.880.880.8251529
17394678000.8800.000.8450.880.84658
17393814000.8800.000.880.880.880
17392950000.8800.000.880.880.881
17392086000.880.0050.570.880.880.88968
17389494000.8750.0252.940.8550.8750.85551
17388630000.8500.000.850.850.85290
17387766000.85-0.02-2.300.870.870.85491
17386902000.8700.000.870.870.871
17386038000.8700.000.870.870.871
17383446000.87-0.005-0.570.870.870.871
17382582000.8750.033.550.8450.8750.84513
17381718000.8450.0050.600.8450.8450.84531
17380854000.84-0.01-1.180.850.850.8423
17379990000.85-0.02-2.300.870.8750.805750
17377398000.8700.000.870.870.871
17376534000.87-0.005-0.570.870.870.871
17375670000.8750.011.160.870.8750.81999991166
17374806000.86500.000.8650.8650.8650
17373942000.8650.0151.760.8550.8650.85746
17371350000.85-0.02-2.300.8650.8650.85689
17370486000.8700.000.870.870.85232
17369622000.8700.000.870.870.871
17368758000.8700.000.870.870.871
17367894000.87-0.005-0.570.870.870.87101
17365302000.87500.000.840.8750.841012
17364438000.87500.000.8750.8750.8751
17363574000.87500.000.8750.8750.8751
17362710000.87500.000.8750.8750.8751
17361846000.87500.000.8750.8750.8751
17359254000.8750.0252.940.8550.8750.85591
17358390000.85-0.03-3.410.850.850.8545
17356662000.8800.000.880.880.812341
17355798000.88-0.005-0.560.880.880.84214
17353206000.8850.0252.910.860.8850.863038
17350614000.8600.000.840.860.8256312
17349750000.860.011.180.850.860.8463
17347158000.8500.000.8550.8550.825641
17346294000.85-0.025-2.860.870.870.85271
17345430000.87500.000.870.8750.81999996778
17344566000.8750.0050.570.850.8750.85165

Seu Histórico Recente

Delayed Upgrade Clock