Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0605 | Binance | 19908188.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.180.194,83 | 1742657978 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 89.036816324 | Recentemente |
| 0.06054 | Gate.io | 2288468.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 133.440,18 | 1742657566 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 10.234881855 | 7 mins atrás |
| 0.0607 | LBank | 97519.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.797,00 | 1742657881 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 3 | https://www.lbank.info/exchange/alpaca/usdt | 0.436143435265 | Recentemente |
| 0.0698 | LATOKEN | 65325.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.320,18 | 1742586810 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0.292158385673 | 20 horas atrás |
| 5.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0 | 16 horas atrás |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 16 horas atrás |
| 7.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742657528 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 8 mins atrás |
| 1.71E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 9 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
| 2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742601734 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 11 | https://hitbtc.com/ALPACA-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14372173 | -6.429E-5 | -0.044732275349 | 0.13884722 | 0.14952912 | 25373.0142857 | CX |
| 4 | 0.16412585 | -0.02046841 | -12.4711677045 | 0.13391328 | 0.22866941 | 31716.2678571 | CX |
| 12 | 0.48171872 | -0.33806128 | -70.1781487753 | 0.13391328 | 69.9952 | 31716.2680952 | CX |
| 26 | 0.32385319 | -0.18019575 | -55.6411842045 | 0.13391328 | 69.9952 | 27324.7847253 | CX |
| 52 | 0.33471624 | -0.1910588 | -57.0808276288 | 0.119842 | 69.9952 | 62686.0519672 | CX |
| 156 | 0.4698424 | -0.32618496 | -69.424334628 | 0.119842 | 69.9952 | 300203.232814 | CX |
| 260 | 0.78541405 | -0.64175661 | -81.7093366231 | 0.119842 | 69.9952 | 333577.786697 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.14375236 | -0.000216 | -0.15 | 0.14386445 | 0.14496723 | 0.1422714 | 0 |
| 1742514600 | 0.14396869 | -0.00457 | -3.08 | 0.14901109 | 0.14952912 | 0.14300552 | 0 |
| 1742428200 | 0.14853844 | 0.00716204 | 5.07 | 0.14138659 | 0.14877 | 0.14124945 | 0 |
| 1742341800 | 0.1413764 | -0.002456 | -1.71 | 0.14373977 | 0.14373977 | 0.13884722 | 0 |
| 1742255400 | 0.1438324 | 0.00259119 | 1.83 | 0.1442327 | 0.14475678 | 0.1409553 | 177611 |
| 1742169000 | 0.14124121 | -0.003074 | -2.13 | 0.1442327 | 0.14511974 | 0.14025266 | 0 |
| 1742082600 | 0.14431555 | 0.00064424 | 0.45 | 0.14372173 | 0.14482058 | 0.14310398 | 0 |
| 1741996200 | 0.14367131 | 0.00500075 | 3.61 | 0.13857373 | 0.14574694 | 0.13826244 | 0 |
| 1741909800 | 0.13867056 | -0.004435 | -3.10 | 0.14322575 | 0.14415496 | 0.13665822 | 0 |
| 1741823400 | 0.14310509 | -0.054458 | -27.56 | 0.14167332 | 0.14427468 | 0.13804017 | 0 |
| 1741737000 | 0.19756311 | 0.00900418 | 4.78 | 0.18755209 | 0.19943139 | 0.18371232 | 0 |
| 1741650600 | 0.18855893 | 0.05096931 | 37.04 | 0.13780045 | 0.21032 | 0.13699497 | 177611 |
| 1741564200 | 0.13758962 | -0.009665 | -6.56 | 0.14732422 | 0.14780123 | 0.136971 | 0 |
| 1741477800 | 0.14725488 | -0.000929 | -0.63 | 0.14825636 | 0.14851414 | 0.14585761 | 0 |
| 1741391400 | 0.1481841 | -0.005765 | -3.74 | 0.15526148 | 0.15865562 | 0.14658525 | 177611 |
| 1741305000 | 0.15394875 | -0.001307 | -0.84 | 0.15526148 | 0.15865562 | 0.15026811 | 0 |
| 1741218600 | 0.15525579 | 0.00588824 | 3.94 | 0.14915902 | 0.15556882 | 0.14780461 | 0 |
| 1741132200 | 0.14936755 | 0.00168657 | 1.14 | 0.14711225 | 0.15201378 | 0.13972599 | 0 |
| 1741045800 | 0.14768098 | -0.013439 | -8.34 | 0.15636612 | 0.16007498 | 0.14547065 | 177611 |
| 1740959400 | 0.16111977 | 0.01440331 | 9.82 | 0.1472419 | 0.16255885 | 0.14536598 | 0 |
| 1740873000 | 0.14671646 | 0.00229147 | 1.59 | 0.14399911 | 0.14793271 | 0.14336108 | 0 |
| 1740786600 | 0.14442499 | -0.000259 | -0.18 | 0.1448199 | 0.14549656 | 0.13391328 | 0 |
| 1740700200 | 0.14468393 | 0.00125049 | 0.87 | 0.14410706 | 0.14848266 | 0.14131311 | 0 |
| 1740613800 | 0.14343344 | -0.008338 | -5.49 | 0.15156113 | 0.15263001 | 0.14051432 | 0 |
| 1740527400 | 0.15177118 | -0.005349 | -3.40 | 0.15636612 | 0.1581883 | 0.14705842 | 0 |
| 1740441000 | 0.15712004 | -0.007048 | -4.29 | 0.16513984 | 0.22866941 | 0.15660855 | 177611 |
| 1740354600 | 0.16416807 | -0.00103 | -0.62 | 0.16513984 | 0.16528632 | 0.16290812 | 0 |
| 1740268200 | 0.1651985 | 0.00083596 | 0.51 | 0.16412585 | 0.16564935 | 0.1637721 | 0 |
| 1740181800 | 0.16436254 | -0.003931 | -2.34 | 0.16812627 | 0.17011018 | 0.16220473 | 0 |
| 1740095400 | 0.16829322 | 0.003145 | 1.90 | 0.16523815 | 0.16884926 | 0.16493712 | 0 |
| 1740009000 | 0.16514822 | 0.00201219 | 1.23 | 0.16343114 | 0.16556816 | 0.16249493 | 0 |
| 1739922600 | 0.16313603 | -0.000633 | -0.39 | 0.16392687 | 0.16512979 | 0.15970427 | 0 |
| 1739836200 | 0.16376858 | -0.000643 | -0.39 | 0.16697922 | 0.22855187 | 0.16283357 | 177611 |
| 1739749800 | 0.16441125 | -0.002464 | -1.48 | 0.16697922 | 0.16712917 | 0.16431926 | 0 |
| 1739663400 | 0.16687534 | 0.00031459 | 0.19 | 0.16665649 | 0.1674735 | 0.16633616 | 0 |
| 1739577000 | 0.16656075 | 0.00139818 | 0.85 | 0.16534631 | 0.16906534 | 0.16471058 | 0 |
| 1739490600 | 0.16516257 | -66.526633 | -99.75 | 66.84846847 | 66.97172148 | 0.16293656 | 0 |
| 1739404200 | 66.69179531 | 1.27 | 1.94 | 65.38571902 | 66.98842472 | 64.29017464 | 0 |
| 1739317800 | 65.41984936 | -1.08 | -1.63 | 66.57849186 | 67.26367317 | 64.78949649 | 0 |
| 1739231400 | 66.5021049 | 0.7 | 1.06 | 65.94973693 | 68.40327014 | 65.8614064 | 177611 |
| 1739145000 | 65.80681015 | -0.16 | -0.24 | 65.89746929 | 66.45530031 | 64.71510355 | 0 |
| 1739058600 | 65.96766253 | 0.06 | 0.08 | 65.92913444 | 66.15533844 | 65.35748193 | 0 |
| 1738972200 | 65.91189855 | 0.04 | 0.05 | 65.94973693 | 68.40327014 | 65.36730858 | 0 |
| 1738885800 | 65.87571274 | -0.06 | -0.09 | 65.98066456 | 67.71024937 | 65.4020262 | 0 |
| 1738799400 | 65.93373022 | -0.99 | -1.48 | 66.79234256 | 67.65820709 | 65.68616574 | 0 |
| 1738713000 | 66.92366039 | -2.5 | -3.60 | 69.3449002 | 69.48655683 | 65.761344 | 0 |
| 1738626600 | 69.42345872 | 69.27 | 44,348.53 | 0.15583115 | 69.9952 | 0.15408001 | 177611 |
| 1738540200 | 0.15618844 | -0.004982 | -3.09 | 0.16086852 | 0.16230689 | 0.15400424 | 0 |
| 1738453800 | 0.1611707 | -0.002549 | -1.56 | 0.16371996 | 0.16438513 | 0.16044587 | 0 |
| 1738367400 | 0.16372019 | -0.004285 | -2.55 | 0.16764891 | 0.1694612 | 0.16250307 | 0 |
| 1738281000 | 0.16800542 | 0.00187722 | 1.13 | 0.16598012 | 0.17021112 | 0.16544507 | 0 |
| 1738194600 | 0.1661282 | 0.00431312 | 2.67 | 0.16213248 | 0.16770513 | 0.16211041 | 0 |
| 1738108200 | 0.16181508 | -0.001046 | -0.64 | 0.16376782 | 0.1656582 | 0.16039244 | 0 |
| 1738021800 | 0.16286072 | -0.001917 | -1.16 | 0.16634339 | 0.25015628 | 0.15651974 | 177611 |
| 1737935400 | 0.16477784 | -0.003038 | -1.81 | 0.16756923 | 0.16857211 | 0.16441315 | 0 |
| 1737849000 | 0.16781552 | 0.00022799 | 0.14 | 0.16756329 | 0.16843633 | 0.16666566 | 0 |
| 1737762600 | 0.16758753 | 0.00116765 | 0.70 | 0.16634339 | 0.17149025 | 0.16442091 | 0 |
| 1737676200 | 0.16641988 | 0.00015635 | 0.09 | 0.16583054 | 0.17075992 | 0.16203412 | 0 |
| 1737589800 | 0.16626353 | -0.003166 | -1.87 | 0.16987649 | 0.17004577 | 0.16534078 | 0 |
| 1737503400 | 0.16942907 | 0.00613309 | 3.76 | 0.16324332 | 0.17160923 | 0.16017507 | 0 |
| 1737417000 | 0.16329598 | 0.00107547 | 0.66 | 0.16001601 | 0.174432 | 0.16001601 | 177611 |
| 1737330600 | 0.16222051 | -0.00467 | -2.80 | 0.16681502 | 0.17002193 | 0.15954564 | 0 |
| 1737244200 | 0.16689072 | 0.00011925 | 0.07 | 0.16687619 | 0.16783526 | 0.16367328 | 0 |
| 1737157800 | 0.16677147 | 0.00673354 | 4.21 | 0.16001601 | 0.16945073 | 0.16001601 | 0 |
| 1737071400 | 0.16003793 | -0.00023 | -0.14 | 0.16064851 | 0.16098219 | 0.15576312 | 0 |
| 1736985000 | 0.16026816 | 0.00566706 | 3.67 | 0.15438022 | 0.16073724 | 0.15438022 | 0 |
| 1736898600 | 0.1546011 | 0.00365869 | 2.42 | 0.15121328 | 0.15569747 | 0.15094155 | 0 |
| 1736812200 | 0.15094241 | -0.331461 | -68.71 | 0.49460834 | 0.49678638 | 0.15059745 | 177611 |
| 1736725800 | 0.48240341 | -0.000747 | -0.15 | 0.48325295 | 0.48729808 | 0.47868298 | 0 |
| 1736639400 | 0.48315075 | -0.000974 | -0.20 | 0.48395236 | 0.48522781 | 0.47949935 | 0 |
| 1736553000 | 0.48412497 | 0.01272063 | 2.70 | 0.49460834 | 0.49678638 | 0.47135283 | 177611 |
| 1736466600 | 0.47140434 | -0.014726 | -3.03 | 0.4851621 | 0.48708606 | 0.4664131 | 0 |
| 1736380200 | 0.48613008 | -0.008941 | -1.81 | 0.49460834 | 0.49678638 | 0.47329193 | 0 |
| 1736293800 | 0.49507136 | -0.027363 | -5.24 | 0.5226858 | 0.52483231 | 0.49141444 | 0 |
| 1736207400 | 0.52243434 | 0.0195965 | 3.90 | 0.49515971 | 0.52366774 | 0.49079138 | 177611 |
| 1736121000 | 0.50283784 | 0.0009851 | 0.20 | 0.501721 | 0.50465123 | 0.4971799 | 0 |
| 1736034600 | 0.50185274 | 0.00055597 | 0.11 | 0.50162192 | 0.50421218 | 0.49862495 | 0 |
| 1735948200 | 0.50129677 | 0.00626736 | 1.27 | 0.49515971 | 0.50551891 | 0.49079138 | 0 |
| 1735861800 | 0.49502941 | 0.01223656 | 2.53 | 0.50935238 | 0.51029425 | 0.48698218 | 177611 |
| 1735775400 | 0.48279285 | 0.00602127 | 1.26 | 0.47718891 | 0.48475427 | 0.47433319 | 0 |
| 1735689000 | 0.47677158 | 0.00381334 | 0.81 | 0.47320133 | 0.49115863 | 0.46996618 | 0 |
| 1735602600 | 0.47295824 | -0.005643 | -1.18 | 0.50935238 | 0.51029425 | 0.46671168 | 177611 |
| 1735516200 | 0.47860111 | -0.006969 | -1.44 | 0.48617761 | 0.48617761 | 0.4746378 | 0 |
| 1735429800 | 0.48557039 | 0.00389081 | 0.81 | 0.48171872 | 0.48659494 | 0.480498 | 0 |
| 1735343400 | 0.48167958 | -0.007095 | -1.45 | 0.48919619 | 0.49644319 | 0.4774925 | 0 |
| 1735257000 | 0.48877446 | -0.017969 | -3.55 | 0.50935238 | 0.51029425 | 0.48602293 | 0 |
| 1735170600 | 0.50674382 | 0.00320821 | 0.64 | 0.50425382 | 0.50760338 | 0.49905486 | 0 |
| 1735084200 | 0.50353561 | 0.01964897 | 4.06 | 0.48369195 | 0.50749454 | 0.47743859 | 0 |
| 1734997800 | 0.48388664 | -0.001738 | -0.36 | 0.49594844 | 0.49750919 | 0.47208014 | 177611 |
| 1734911400 | 0.4856244 | -0.01042 | -2.10 | 0.49594844 | 0.49750919 | 0.48143778 | 0 |
| 1734825000 | 0.49604481 | -0.001944 | -0.39 | 0.49923718 | 0.50844995 | 0.49282449 | 0 |
|
ALPACA/BTC 0,00000171 BTC
+0,00%
|
ALPACA/EUR 0,132891 €
+0,02%
|
|
ALPACA/USD $ 0,143657
-0,04%
|
ALPACA/GBP £ 0,111149
-0,06%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
