Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737567000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737480600 | 23.6 | -0.44 | -1.83 | 22.9358 | 23.6 | 22.0572 | 542 |
| 1737394200 | 24.0404 | 0.49 | 2.07 | 24.2853 | 24.3524 | 22.9 | 4608 |
| 1737135000 | 23.5521 | 0.55 | 2.38 | 23.5153 | 23.6236 | 22.7825 | 4541 |
| 1737048600 | 23.0052 | 2.19 | 10.54 | 21.8479 | 23.2184 | 21.8479 | 630 |
| 1736962200 | 20.8114 | 0.67 | 3.32 | 20.6388 | 21.3215 | 20.55 | 404 |
| 1736875800 | 20.1419 | 1.25 | 6.64 | 19.4939 | 20.3921 | 19.4939 | 2462 |
| 1736789400 | 18.8873 | -0.37 | -1.95 | 19.1982 | 19.623 | 18.65 | 100 |
| 1736530200 | 19.2622 | -0.33 | -1.68 | 19.7421 | 19.7421 | 18.9386 | 520 |
| 1736443800 | 19.5904 | -0.31 | -1.57 | 19.0413 | 19.5904 | 19.0413 | 53 |
| 1736357400 | 19.903 | -0.68 | -3.29 | 19.903 | 19.903 | 19.2787 | 320 |
| 1736271000 | 20.5794 | -0.7 | -3.28 | 21.4747 | 21.4747 | 19.8893 | 557 |
| 1736184600 | 21.2782 | -0.1 | -0.47 | 20.5169 | 21.2782 | 20.4903 | 1279 |
| 1735925400 | 21.378 | 1.27 | 6.31 | 20.7157 | 21.378 | 20.1406 | 1100 |
| 1735839000 | 20.1083 | 1.32 | 7.00 | 19.779 | 20.1083 | 19.779 | 1633 |
| 1735666200 | 18.7922 | -0.45 | -2.32 | 18.7922 | 18.7922 | 18.0441 | 2241 |
| 1735579800 | 19.2391 | 0.18 | 0.97 | 19.0866 | 19.2391 | 18.1614 | 230 |
| 1735320600 | 19.0546 | -0.55 | -2.82 | 19.218 | 19.7952 | 18.4402 | 254 |
| 1735061400 | 19.6075 | 0.57 | 3.02 | 19.5868 | 19.6558 | 18.7026 | 220 |
| 1734975000 | 19.033 | 0.84 | 4.61 | 18.8083 | 19.3 | 17.9218 | 520 |
| 1734715800 | 18.1943 | -1.96 | -9.72 | 18.6094 | 19.4593 | 16.6585 | 602 |
| 1734629400 | 20.153 | -1.43 | -6.64 | 20.0601 | 20.8838 | 19.1074 | 422 |
| 1734543000 | 21.587 | -1.06 | -4.69 | 20.5355 | 21.587 | 20.45 | 509 |
| 1734456600 | 22.65 | 1.22 | 5.69 | 21.9149 | 22.7866 | 20.9428 | 2175 |
| 1734370200 | 21.431 | -0.76 | -3.41 | 20.7787 | 21.83 | 20.3785 | 1448 |
| 1734111000 | 22.1877 | -0.03 | -0.14 | 20.7926 | 22.1877 | 20.7505 | 291 |
| 1734024600 | 22.2186 | 1.56 | 7.57 | 22.298 | 22.298 | 20.9949 | 1333 |
| 1733938200 | 20.6545 | -1.42 | -6.45 | 20.05 | 20.6545 | 19.99 | 1933 |
| 1733851800 | 22.0786 | 0 | 0.00 | 22.0786 | 22.0786 | 22.0786 | 0 |
| 1733765400 | 22.0786 | 0.16 | 0.72 | 21.0998 | 22.48 | 20.5491 | 2933 |
| 1733506200 | 21.92 | -0.94 | -4.11 | 21.1981 | 22.4504 | 20.4394 | 1713 |
| 1733419800 | 22.8607 | -1.07 | -4.48 | 21.4922 | 22.9338 | 21.4922 | 419 |
| 1733333400 | 23.9337 | 1.88 | 8.54 | 22.7981 | 24.0799 | 21.7279 | 4522 |
| 1733247000 | 22.05 | -0.45 | -2.00 | 21.1747 | 22.42 | 19.5136 | 2171 |
| 1733160600 | 22.5 | 2.9 | 14.81 | 20.9977 | 22.5 | 19.3165 | 1391 |
| 1732901400 | 19.5982 | 1.52 | 8.41 | 17.7341 | 19.5982 | 17.7341 | 617 |
| 1732815000 | 18.0774 | 0.65 | 3.75 | 17.3546 | 18.2717 | 17.1285 | 901 |
| 1732728600 | 17.4248 | 0 | 0.00 | 17.4248 | 17.4248 | 17.4248 | 0 |
| 1732642200 | 17.4248 | -1.03 | -5.56 | 17.1273 | 17.9397 | 15.925 | 1494 |
| 1732555800 | 18.45 | 0.89 | 5.08 | 18.1146 | 19.3624 | 17.7532 | 712 |
| 1732296600 | 17.558 | 0.81 | 4.85 | 17.4026 | 17.7116 | 17.0756 | 3641 |
| 1732210200 | 16.7457 | 0.15 | 0.88 | 16.579999 | 16.7457 | 15.7 | 538 |
| 1732123800 | 16.6 | -0.07 | -0.41 | 16.268999 | 16.649999 | 15.3867 | 215 |
| 1732037400 | 16.669 | -0.28 | -1.64 | 16.6336 | 16.669 | 15.3847 | 1233 |
| 1731951000 | 16.9473 | 2.02 | 13.53 | 15.7581 | 16.9473 | 15.5148 | 2037 |
| 1731691800 | 14.9278 | 0.26 | 1.77 | 14.3586 | 14.9278 | 13.6034 | 312 |
| 1731605400 | 14.6683 | 0.12 | 0.84 | 14.6683 | 14.6683 | 13.8112 | 6089 |
| 1731519000 | 14.5468 | -0.1 | -0.68 | 12.9354 | 14.6881 | 12.9354 | 1231 |
| 1731432600 | 14.6468 | 0.33 | 2.28 | 14.6468 | 14.6468 | 13.0363 | 863 |
| 1731346200 | 14.32 | 1.22 | 9.33 | 13.815 | 14.32 | 12.7992 | 431 |
| 1731087000 | 13.0978 | 0.58 | 4.66 | 12.0044 | 13.0978 | 11.8952 | 1200 |
| 1731000600 | 12.5152 | 1.05 | 9.19 | 12.5152 | 12.5152 | 11.5854 | 20 |
| 1730914200 | 11.4617 | -0.04 | -0.31 | 11.4617 | 11.4617 | 11.4617 | 33 |
| 1730827800 | 11.4975 | 0.13 | 1.13 | 10.4429 | 11.4975 | 10.4429 | 602 |
| 1730741400 | 11.3692 | -0.32 | -2.76 | 11.3692 | 11.3692 | 10.4337 | 0 |
| 1730482200 | 11.6922 | -0.34 | -2.83 | 11.6922 | 11.6922 | 10.76 | 47 |
| 1730395800 | 12.0328 | -0.26 | -2.13 | 12.0328 | 12.0328 | 11.0836 | 0 |
| 1730309400 | 12.2951 | 0.01 | 0.07 | 12.2951 | 12.2951 | 11.1627 | 37 |
| 1730223000 | 12.2862 | 0.26 | 2.18 | 12.2862 | 12.2862 | 11.3645 | 0 |
| 1730136600 | 12.0238 | 0.01 | 0.05 | 12.0238 | 12.0238 | 11.1286 | 0 |
| 1729873800 | 12.0181 | -0 | -0.02 | 11.0479 | 12.0332 | 11.0479 | 3 |
| 1729787400 | 12.0203 | 0.18 | 1.54 | 12.0203 | 12.0203 | 11.1467 | 1200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
