ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bel Mid

Bel Mid (BELM)

6.111,87
-10,79
(-0,18%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1107.941.797822426316003.936144.936003.9300IX
4191.933.242093669875919.946144.935847.5200IX
12-173.84-2.76563824936285.716311.9579200IX
26-544.03-8.173650445476655.96813.19579200IX
52-742.31-10.83003364376854.187229.03579200IX
156-854.04-12.26027898726965.917229.035544.9600IX
260-299.12-4.665738052946410.997363.544183.4600IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398134006111.87-10.79-0.186120.47996123.396091.950
17395542006122.6618.120.306101.546144.936092.990
17394678006104.5455.60.926097.26115.436077.520
17393814006048.939933.870.566031.576088.336026.170
17392950006015.07-9.04-0.156046.316056.476014.090
17392086006024.1122.30.376003.9360366003.930
17389494006001.81-17.89-0.306036.626059.35997.140
17388630006019.748.630.815975.556026.75975.130
17387766005971.07-7.32-0.125978.875981.515935.50
17386902005978.3912.490.215968.95986.375939.68990
17386038005965.9-109.22-1.805966.715983.525947.260
17383446006075.127.70.136074.096091.856055.93990
17382582006067.4284.761.426010.826083.086010.450
17381718005982.66-22.47-0.376025.26028.555981.540
17380854006005.1362.391.055950.586022.025936.370
17379990005942.7452.770.905850.155953.515847.520
17377398005889.97-75.56-1.275918.315947.35879.430
17376534005965.5300.005965.535965.535965.530
17375670005965.5300.005965.535965.535965.530
17374806005965.5324.110.415935.995973.525932.070
17373942005941.4248.430.825919.93995959.775919.93990
17371350005892.9929.750.515859.185896.075859.180
17370486005863.24-16.09-0.275900.43995900.43995823.960
17369622005879.3386.041.495846.725884.95823.93990
17368758005793.29-8.52-0.155839.865853.615793.290
17367894005801.81-20.3-0.355817.835831.875801.810
17365302005822.11-46.61-0.795876.465882.55819.370
17364438005868.72-9.12-0.165882.25886.785849.270
17363574005877.84-49.68-0.845925.385929.495840.20
17362710005927.52-14.6-0.255972.22996013.185927.520
17361846005942.1218.130.315951.93995963.975910.70
17359254005923.99-41.64-0.705988.65988.65923.990
17358390005965.6348.470.825970.475986.85940.960
17356662005917.1658.831.005856.825920.55856.820
17355798005858.33-17.52-0.305864.715877.955842.790
17353206005875.8522.280.385871.855880.075852.20
17350614005853.5729.40.505834.995871.075834.990
17349750005824.17-36.11-0.625808.975842.689957920
17347158005860.2819.350.335817.815867.145814.850
17346294005840.93-100.73-1.705871.265880.535830.550
17345430005941.6626.90.455915.545969.675912.40
17344566005914.76-41.57-0.705938.85944.865912.760
17343702005956.33-57.41-0.956009.296012.535931.640
17341110006013.74-55.55-0.926052.226064.376013.740
17340246006069.29-4.38-0.076084.18996086.416058.93990
17339382006073.67-70.68-1.156109.586109.586043.280
17338518006144.3500.006144.356144.356144.350
17337654006144.35-15.66-0.256162.456166.22996128.920
17335062006160.01-2.48-0.046177.686182.896154.240
17334198006162.49-24.54-0.406192.186208.676161.850
17333334006187.0344.620.736125.3861966125.380
17332470006142.41-19.77-0.326171.346180.066141.18990
17331606006162.18-50.24-0.816185.686201.976147.250
17329014006212.428.710.146213.456221.546189.090
17328150006203.71-7.39-0.126238.156245.746201.320
17327286006211.100.006211.16211.16211.10
17326422006211.1-85.85-1.366258.86258.86203.710
17325558006296.9537.040.596285.716311.96246.460
17322966006259.9191.591.486195.796264.076182.430
17322102006168.32-12.05-0.196204.47996205.66168.320
17321238006180.37-19.26-0.316221.686229.086159.760
17320374006199.63-25.24-0.416246.956276.22996157.590
17319510006224.87-70.44-1.126299.896304.22996223.370