Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.38 | 0.903056450448 | 1592.37 | 1615.31 | 1589.85 | 0 | 0 | IX |
| 4 | 29.9 | 1.89618543298 | 1576.85 | 1615.31 | 1547.76 | 0 | 0 | IX |
| 12 | 62.13 | 4.0223485388 | 1544.62 | 1615.31 | 1491.42 | 0 | 0 | IX |
| 26 | 57.85 | 3.73490864484 | 1548.9 | 1633.93 | 1491.42 | 0 | 0 | IX |
| 52 | 81.39 | 5.3357895841 | 1525.36 | 1633.93 | 1476.03 | 0 | 0 | IX |
| 156 | -5 | -0.310221808593 | 1611.75 | 1633.93 | 1255.66 | 0 | 0 | IX |
| 260 | 147.82 | 10.132083102 | 1458.93 | 1699.41 | 847.97 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1601.89 | -2.56 | -0.16 | 1601.51 | 1607.42 | 1600.17 | 0 |
| 1739554200 | 1604.45 | -8.5 | -0.53 | 1610.42 | 1610.52 | 1601.16 | 0 |
| 1739467800 | 1612.95 | 12.94 | 0.81 | 1615.31 | 1615.31 | 1604.26 | 0 |
| 1739381400 | 1600.01 | 3.31 | 0.21 | 1594.8599 | 1606.2 | 1592.72 | 0 |
| 1739295000 | 1596.7 | 8.82 | 0.56 | 1592.3699 | 1598.35 | 1589.85 | 0 |
| 1739208600 | 1587.88 | 6.58 | 0.42 | 1582.04 | 1590.23 | 1582.04 | 0 |
| 1738949400 | 1581.3 | -2.82 | -0.18 | 1588.25 | 1591 | 1580.17 | 0 |
| 1738863000 | 1584.1199 | 18.29 | 1.17 | 1566.33 | 1586.35 | 1564.74 | 0 |
| 1738776600 | 1565.83 | -0.22 | -0.01 | 1562.54 | 1565.83 | 1558.31 | 0 |
| 1738690200 | 1566.05 | 7.47 | 0.48 | 1558.02 | 1567.29 | 1550.97 | 0 |
| 1738603800 | 1558.58 | -18.4 | -1.17 | 1554.72 | 1560.58 | 1547.76 | 0 |
| 1738344600 | 1576.98 | -4.86 | -0.31 | 1578.98 | 1582.18 | 1575.48 | 0 |
| 1738258200 | 1581.84 | 0.39 | 0.02 | 1584.32 | 1585.27 | 1578.88 | 0 |
| 1738171800 | 1581.45 | 3.06 | 0.19 | 1579.13 | 1582.93 | 1572 | 0 |
| 1738085400 | 1578.39 | 8.38 | 0.53 | 1572.41 | 1582.28 | 1570.96 | 0 |
| 1737999000 | 1570.01 | 8.51 | 0.54 | 1554.14 | 1572.19 | 1552.8599 | 0 |
| 1737739800 | 1561.5 | -4.1 | -0.26 | 1567.07 | 1570.74 | 1559.1 | 0 |
| 1737653400 | 1565.6 | -3.07 | -0.20 | 1565.6199 | 1567.64 | 1561.64 | 0 |
| 1737567000 | 1568.67 | -9.92 | -0.63 | 1578.74 | 1580.5 | 1568.35 | 0 |
| 1737480600 | 1578.59 | 0.89 | 0.06 | 1576.85 | 1579.15 | 1573.35 | 0 |
| 1737394200 | 1577.7 | 5.95 | 0.38 | 1571.41 | 1582.8 | 1571.23 | 0 |
| 1737135000 | 1571.75 | 16.99 | 1.09 | 1562.69 | 1574.67 | 1561.3699 | 0 |
| 1737048600 | 1554.76 | 17.06 | 1.11 | 1548.39 | 1554.76 | 1540.32 | 0 |
| 1736962200 | 1537.7 | 22.41 | 1.48 | 1519.03 | 1539.45 | 1518.3 | 0 |
| 1736875800 | 1515.29 | 4.11 | 0.27 | 1519.83 | 1523.45 | 1515.04 | 0 |
| 1736789400 | 1511.18 | -4.95 | -0.33 | 1511.1 | 1513.42 | 1503.66 | 0 |
| 1736530200 | 1516.13 | -14.59 | -0.95 | 1530.8699 | 1531.28 | 1514.91 | 0 |
| 1736443800 | 1530.72 | 2.38 | 0.16 | 1526.59 | 1532.58 | 1522.48 | 0 |
| 1736357400 | 1528.34 | -9.11 | -0.59 | 1538.1199 | 1538.1199 | 1516.8699 | 0 |
| 1736271000 | 1537.45 | 2.05 | 0.13 | 1533.14 | 1542.29 | 1527.8 | 0 |
| 1736184600 | 1535.4 | 10.14 | 0.66 | 1530.53 | 1535.74 | 1522.24 | 0 |
| 1735925400 | 1525.26 | -5.88 | -0.38 | 1530.99 | 1533.44 | 1523.85 | 0 |
| 1735839000 | 1531.14 | 4.8 | 0.31 | 1530.8699 | 1532.94 | 1520.25 | 0 |
| 1735666200 | 1526.34 | 13.31 | 0.88 | 1510.08 | 1526.48 | 1509.99 | 0 |
| 1735579800 | 1513.03 | -5.61 | -0.37 | 1513.92 | 1521.16 | 1509.84 | 0 |
| 1735320600 | 1518.64 | 7.99 | 0.53 | 1510.21 | 1518.64 | 1507.63 | 0 |
| 1735061400 | 1510.65 | 6.04 | 0.40 | 1506.8 | 1515.05 | 1506.8 | 0 |
| 1734975000 | 1504.6099 | -2.2 | -0.15 | 1502.89 | 1505.85 | 1496.56 | 0 |
| 1734715800 | 1506.81 | -2.84 | -0.19 | 1500.07 | 1507.21 | 1491.42 | 0 |
| 1734629400 | 1509.65 | -17.51 | -1.15 | 1510.03 | 1515.1199 | 1504.21 | 0 |
| 1734543000 | 1527.16 | -0.8 | -0.05 | 1528.8 | 1532.7 | 1524.64 | 0 |
| 1734456600 | 1527.96 | -12.51 | -0.81 | 1532.22 | 1537.95 | 1527.03 | 0 |
| 1734370200 | 1540.47 | -14.53 | -0.93 | 1553 | 1553.83 | 1533.42 | 0 |
| 1734111000 | 1555 | 1.01 | 0.06 | 1553.01 | 1559.79 | 1552.4 | 0 |
| 1734024600 | 1553.99 | -10.82 | -0.69 | 1562.14 | 1563.38 | 1552.46 | 0 |
| 1733938200 | 1564.81 | -0.11 | -0.01 | 1564.96 | 1571.72 | 1561.91 | 0 |
| 1733851800 | 1564.92 | -6.11 | -0.39 | 1567.93 | 1568.04 | 1561.85 | 0 |
| 1733765400 | 1571.03 | -3.72 | -0.24 | 1577.53 | 1579.48 | 1569.09 | 0 |
| 1733506200 | 1574.75 | -2.23 | -0.14 | 1582.27 | 1582.95 | 1572.1099 | 0 |
| 1733419800 | 1576.98 | 13.09 | 0.84 | 1562.6199 | 1576.98 | 1562.6 | 0 |
| 1733333400 | 1563.89 | 7.75 | 0.50 | 1557.67 | 1566.25 | 1556.6 | 0 |
| 1733247000 | 1556.14 | -0.27 | -0.02 | 1557.9 | 1562.67 | 1554.42 | 0 |
| 1733160600 | 1556.41 | 6.35 | 0.41 | 1547.96 | 1560.73 | 1547.16 | 0 |
| 1732901400 | 1550.06 | 8.45 | 0.55 | 1537.68 | 1550.46 | 1537.68 | 0 |
| 1732815000 | 1541.6099 | 2.83 | 0.18 | 1544.77 | 1547.26 | 1537.53 | 0 |
| 1732728600 | 1538.78 | 2.11 | 0.14 | 1535.8 | 1539.84 | 1530.97 | 0 |
| 1732642200 | 1536.67 | -15.44 | -0.99 | 1544.6199 | 1546.48 | 1535.8599 | 0 |
| 1732555800 | 1552.1099 | 3.84 | 0.25 | 1554.54 | 1555.14 | 1545.1 | 0 |
| 1732296600 | 1548.27 | 15.76 | 1.03 | 1541.48 | 1550.97 | 1530.39 | 0 |
| 1732210200 | 1532.51 | 2.18 | 0.14 | 1529.74 | 1535.05 | 1521.45 | 0 |
| 1732123800 | 1530.33 | -6.62 | -0.43 | 1544.13 | 1544.81 | 1529.6199 | 0 |
| 1732037400 | 1536.95 | -10.96 | -0.71 | 1547.5 | 1553.44 | 1519.67 | 0 |
| 1731951000 | 1547.91 | 8.72 | 0.57 | 1542.5 | 1548.65 | 1538.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
