ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext BeNeLux ESG Leaders 20 Decrement 45

Euronext BeNeLux ESG Leaders 20 Decrement 45 (BESGD)

1.606,75
4,86
(0,30%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
114.380.9030564504481592.371615.311589.8500IX
429.91.896185432981576.851615.311547.7600IX
1262.134.02234853881544.621615.311491.4200IX
2657.853.734908644841548.91633.931491.4200IX
5281.395.33578958411525.361633.931476.0300IX
156-5-0.3102218085931611.751633.931255.6600IX
260147.8210.1320831021458.931699.41847.9700IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398134001601.89-2.56-0.161601.511607.421600.170
17395542001604.45-8.5-0.531610.421610.521601.160
17394678001612.9512.940.811615.311615.311604.260
17393814001600.013.310.211594.85991606.21592.720
17392950001596.78.820.561592.36991598.351589.850
17392086001587.886.580.421582.041590.231582.040
17389494001581.3-2.82-0.181588.2515911580.170
17388630001584.119918.291.171566.331586.351564.740
17387766001565.83-0.22-0.011562.541565.831558.310
17386902001566.057.470.481558.021567.291550.970
17386038001558.58-18.4-1.171554.721560.581547.760
17383446001576.98-4.86-0.311578.981582.181575.480
17382582001581.840.390.021584.321585.271578.880
17381718001581.453.060.191579.131582.9315720
17380854001578.398.380.531572.411582.281570.960
17379990001570.018.510.541554.141572.191552.85990
17377398001561.5-4.1-0.261567.071570.741559.10
17376534001565.6-3.07-0.201565.61991567.641561.640
17375670001568.67-9.92-0.631578.741580.51568.350
17374806001578.590.890.061576.851579.151573.350
17373942001577.75.950.381571.411582.81571.230
17371350001571.7516.991.091562.691574.671561.36990
17370486001554.7617.061.111548.391554.761540.320
17369622001537.722.411.481519.031539.451518.30
17368758001515.294.110.271519.831523.451515.040
17367894001511.18-4.95-0.331511.11513.421503.660
17365302001516.13-14.59-0.951530.86991531.281514.910
17364438001530.722.380.161526.591532.581522.480
17363574001528.34-9.11-0.591538.11991538.11991516.86990
17362710001537.452.050.131533.141542.291527.80
17361846001535.410.140.661530.531535.741522.240
17359254001525.26-5.88-0.381530.991533.441523.850
17358390001531.144.80.311530.86991532.941520.250
17356662001526.3413.310.881510.081526.481509.990
17355798001513.03-5.61-0.371513.921521.161509.840
17353206001518.647.990.531510.211518.641507.630
17350614001510.656.040.401506.81515.051506.80
17349750001504.6099-2.2-0.151502.891505.851496.560
17347158001506.81-2.84-0.191500.071507.211491.420
17346294001509.65-17.51-1.151510.031515.11991504.210
17345430001527.16-0.8-0.051528.81532.71524.640
17344566001527.96-12.51-0.811532.221537.951527.030
17343702001540.47-14.53-0.9315531553.831533.420
173411100015551.010.061553.011559.791552.40
17340246001553.99-10.82-0.691562.141563.381552.460
17339382001564.81-0.11-0.011564.961571.721561.910
17338518001564.92-6.11-0.391567.931568.041561.850
17337654001571.03-3.72-0.241577.531579.481569.090
17335062001574.75-2.23-0.141582.271582.951572.10990
17334198001576.9813.090.841562.61991576.981562.60
17333334001563.897.750.501557.671566.251556.60
17332470001556.14-0.27-0.021557.91562.671554.420
17331606001556.416.350.411547.961560.731547.160
17329014001550.068.450.551537.681550.461537.680
17328150001541.60992.830.181544.771547.261537.530
17327286001538.782.110.141535.81539.841530.970
17326422001536.67-15.44-0.991544.61991546.481535.85990
17325558001552.10993.840.251554.541555.141545.10
17322966001548.2715.761.031541.481550.971530.390
17322102001532.512.180.141529.741535.051521.450
17321238001530.33-6.62-0.431544.131544.811529.61990
17320374001536.95-10.96-0.711547.51553.441519.670
17319510001547.918.720.571542.51548.651538.490