Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas BOLD
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mai 2024 | 28,723 | 0,13 | 0,47% | 28,723 | 28,723 | 26,536 | 0 |
| 30 Mai 2024 | 28,59 | -0,26 | -0,88% | 26,4808 | 28,59 | 26,4808 | 0 |
| 29 Mai 2024 | 28,8452 | 0,18 | 0,62% | 26,5791 | 28,8452 | 26,5791 | 0 |
| 28 Mai 2024 | 28,6668 | -0,04 | -0,15% | 28,6668 | 28,6668 | 26,3687 | 0 |
| 27 Mai 2024 | 28,7109 | 0,19 | 0,65% | 26,4588 | 28,7109 | 26,4588 | 0 |
| 24 Mai 2024 | 28,5244 | -0,51 | -1,75% | 26,3689 | 28,5244 | 26,3689 | 0 |
| 23 Mai 2024 | 29,032 | -0,47 | -1,60% | 26,8151 | 29,032 | 26,8151 | 0 |
| 22 Mai 2024 | 29,5031 | -0,16 | -0,55% | 27,2199 | 29,8162 | 27,2199 | 490 |
| 21 Mai 2024 | 29,665 | 0,28 | 0,94% | 29,665 | 29,665 | 27,3117 | 0 |
| 20 Mai 2024 | 29,3896 | 0,28 | 0,96% | 29,3896 | 29,3896 | 27,0249 | 0 |
| 17 Mai 2024 | 29,1105 | -0,24 | -0,81% | 29,1105 | 29,1105 | 26,5796 | 0 |
| 16 Mai 2024 | 29,3476 | 0,95 | 3,35% | 26,9803 | 29,3476 | 26,9803 | 0 |
| 15 Mai 2024 | 28,3972 | 0,13 | 0,44% | 26,2154 | 28,3972 | 26,2154 | 0 |
| 14 Mai 2024 | 28,2714 | 0,00 | 0,00% | 28,2714 | 28,2714 | 28,2714 | 0 |
| 13 Mai 2024 | 28,2714 | -0,33 | -1,14% | 28,2714 | 28,2714 | 26,247 | 0 |
| 10 Mai 2024 | 28,5969 | 0,69 | 2,46% | 28,5969 | 28,5969 | 26,5198 | 0 |
| 09 Mai 2024 | 27,9098 | -0,34 | -1,19% | 27,9098 | 27,9098 | 25,983 | 0 |
| 08 Mai 2024 | 28,2456 | 0,12 | 0,44% | 28,2456 | 28,2456 | 26,0601 | 0 |
| 07 Mai 2024 | 28,1229 | -0,02 | -0,08% | 26,1191 | 28,1229 | 26,1191 | 0 |
| 06 Mai 2024 | 28,1447 | 0,76 | 2,78% | 28,1447 | 28,1447 | 26,1463 | 0 |
| 03 Mai 2024 | 27,3845 | -0,02 | -0,09% | 25,5227 | 27,3845 | 25,5227 | 0 |
| 02 Mai 2024 | 27,409 | -0,69 | -2,44% | 25,5773 | 27,409 | 25,5773 | 0 |
| 30 Abr 2024 | 28,095 | -0,02 | -0,07% | 26,2375 | 28,095 | 26,2375 | 0 |
| 29 Abr 2024 | 28,1159 | -0,31 | -1,10% | 28,1159 | 28,1159 | 26,4825 | 0 |
| 26 Abr 2024 | 28,4281 | 0,12 | 0,44% | 26,7099 | 28,4281 | 26,7099 | 0 |
| 25 Abr 2024 | 28,3032 | -0,14 | -0,49% | 28,3032 | 28,3032 | 26,4037 | 0 |
| 24 Abr 2024 | 28,4418 | 0,23 | 0,80% | 28,4418 | 28,4418 | 26,5991 | 0 |
| 23 Abr 2024 | 28,216 | -0,50 | -1,74% | 28,216 | 28,216 | 26,4872 | 0 |
| 22 Abr 2024 | 28,7143 | -0,19 | -0,64% | 28,7143 | 28,7143 | 26,6467 | 0 |
| 19 Abr 2024 | 28,8993 | 0,48 | 1,68% | 27,4135 | 28,8993 | 27,4135 | 0 |
| 18 Abr 2024 | 28,4219 | -0,26 | -0,92% | 26,6046 | 28,4219 | 26,6046 | 0 |
| 17 Abr 2024 | 28,6864 | 0,12 | 0,41% | 26,983 | 28,6864 | 26,983 | 0 |
| 16 Abr 2024 | 28,5679 | -0,09 | -0,31% | 28,5679 | 28,5679 | 26,9114 | 0 |
| 15 Abr 2024 | 28,6559 | -1,16 | -3,88% | 28,6559 | 28,6559 | 26,8961 | 0 |
| 12 Abr 2024 | 29,8113 | 0,90 | 3,10% | 29,8113 | 29,8113 | 27,5945 | 0 |
| 11 Abr 2024 | 28,9148 | -0,06 | -0,20% | 26,9472 | 28,9148 | 26,9472 | 0 |
| 10 Abr 2024 | 28,9738 | -0,03 | -0,10% | 28,9738 | 28,9738 | 26,692 | 0 |
| 09 Abr 2024 | 29,0018 | 0,19 | 0,65% | 26,7194 | 29,0018 | 26,7194 | 0 |
| 08 Abr 2024 | 28,8152 | 0,78 | 2,77% | 26,5981 | 28,8152 | 26,5981 | 0 |
| 05 Abr 2024 | 28,0374 | -0,29 | -1,02% | 25,88 | 28,0374 | 25,88 | 0 |
| 04 Abr 2024 | 28,3266 | 0,42 | 1,49% | 28,3266 | 28,3266 | 25,8486 | 0 |
| 03 Abr 2024 | 27,9102 | 0,18 | 0,64% | 25,923 | 27,9102 | 25,923 | 0 |
| 02 Abr 2024 | 27,7319 | 0,33 | 1,20% | 25,8528 | 27,7319 | 25,8528 | 0 |
| 28 Mar 2024 | 27,4026 | 0,08 | 0,30% | 27,4026 | 27,4026 | 25,4586 | 0 |
| 27 Mar 2024 | 27,3209 | -0,01 | -0,04% | 27,3209 | 27,3209 | 25,244 | 0 |
| 26 Mar 2024 | 27,3312 | 0,42 | 1,56% | 27,3312 | 27,3312 | 25,204 | 0 |
| 25 Mar 2024 | 26,9116 | 0,01 | 0,03% | 24,88 | 26,9116 | 24,88 | 0 |
| 22 Mar 2024 | 26,9043 | -0,43 | -1,57% | 26,9043 | 26,9043 | 24,8547 | 0 |
| 21 Mar 2024 | 27,3338 | 0,85 | 3,22% | 27,3338 | 27,3338 | 25,0092 | 0 |
| 20 Mar 2024 | 26,4816 | -0,15 | -0,55% | 26,4816 | 26,4816 | 24,3861 | 0 |
| 19 Mar 2024 | 26,6277 | -0,32 | -1,18% | 24,5324 | 26,6277 | 24,5324 | 0 |
| 18 Mar 2024 | 26,9465 | -0,20 | -0,73% | 26,9465 | 26,9465 | 24,74 | 0 |
| 15 Mar 2024 | 27,1438 | -0,43 | -1,57% | 24,9482 | 27,1438 | 24,9482 | 0 |
| 14 Mar 2024 | 27,576 | 0,12 | 0,44% | 27,576 | 27,576 | 25,2131 | 0 |
| 13 Mar 2024 | 27,4556 | -0,10 | -0,35% | 27,4556 | 27,4556 | 25,1164 | 0 |
| 12 Mar 2024 | 27,5523 | 0,01 | 0,03% | 25,1981 | 27,5523 | 25,1981 | 0 |
| 11 Mar 2024 | 27,5428 | 0,60 | 2,24% | 27,5428 | 27,5428 | 25,1686 | 0 |
| 08 Mar 2024 | 26,939 | 0,13 | 0,47% | 24,6405 | 26,939 | 24,6405 | 0 |
| 07 Mar 2024 | 26,8135 | 0,24 | 0,90% | 24,6135 | 26,8135 | 24,6135 | 0 |
| 06 Mar 2024 | 26,5735 | 0,16 | 0,62% | 26,5735 | 26,5735 | 24,4645 | 0 |
| 05 Mar 2024 | 26,4087 | 0,50 | 1,93% | 24,3536 | 26,4087 | 24,3536 | 0 |
