ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CAC 40 ESG D5%

CAC 40 ESG D5% (CED5)

1.639,13
-10,86
(-0,66%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
120.941.294038400931618.191672.641616.6200IX
4-13.16-0.7964703532671652.291686.11616.6200IX
12131.748.739609523751507.391686.11499.5100IX
2684.445.431307849151554.691686.11462.2600IX
52-38.31-2.283837275851677.441702.491454.6800IX
156196.9313.65483289421442.21702.491204.1200IX
260260.5618.90074497491378.571702.491204.1200IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782001639.13-10.86-0.661643.21645.851632.540
17424918001649.99-20.11-1.201665.191666.85991643.86990
17424054001670.110.050.611658.011672.641656.020
17423190001660.058.940.541656.231663.961653.640
17422326001651.10999.240.561642.41653.51637.290
17419734001641.869920.131.241618.191645.661616.61990
17418870001621.74-10.71-0.661631.761641.721620.050
17418006001632.459.30.571636.351652.561623.560
17417142001623.15-19.89-1.211652.481656.011618.310
17416278001643.04-19.84-1.191669.691671.86991641.35990
17413686001662.88-17.46-1.041671.841674.211650.760
17412822001680.346.870.411682.291686.11660.310
17411958001673.4731.681.931667.581685.081662.420
17411094001641.79-28.73-1.721654.241659.951631.910
17410230001670.5218.171.101656.671682.091646.550
17407638001652.352.430.151638.311652.351634.86990
17406774001649.92-10.13-0.611651.61657.431637.85990
17405910001660.0520.811.271651.511667.021647.660
17405046001639.24-5-0.301638.651648.11636.36990
17404182001644.24-14.04-0.851653.191656.561638.380
17401590001658.289.330.571652.291662.821651.640
17400726001648.952.750.171654.181660.731645.970
17399862001646.2-21.26-1.271666.61666.631643.230
17398998001667.463.070.181667.51671.51657.930
17398134001664.392.230.131662.85991666.36991660.20
17395542001662.162.60.161661.231670.131659.270
17394678001659.5624.051.471654.551663.521646.790
17393814001635.5100.001635.511635.511635.510
17392950001635.513.790.231631.881636.551628.40
17392086001631.727.170.441624.521633.291624.040
17389494001624.55-7.99-0.491630.571636.151620.660
17388630001632.5425.311.571612.561635.821610.410
17387766001607.23-6.72-0.421609.11991610.741600.660
17386902001613.954.90.301612.021617.251599.050
17386038001609.05-20.1-1.231596.281613.911593.920
17383446001629.151.550.101629.441639.381624.61990
17382582001627.614.390.891619.41629.721617.780
17381718001613.21-6.81-0.421614.381618.411608.630
17380854001620.02-3.36-0.211620.60991632.41616.60
17379990001623.38-7.17-0.441616.36991628.71609.520
17377398001630.556.760.421638.181644.941625.720
17376534001623.7912.960.801614.471624.331609.590
17375670001610.8322.221.401599.11991617.741596.650
17374806001588.609900.001588.60991588.60991588.60990
17373942001588.60994.710.301585.431594.891582.20
17371350001583.915.560.991577.841588.061574.70
17370486001568.3431.712.061558.931568.341553.580
17369622001536.6310.460.691529.951546.151524.560
17368758001526.174.720.311539.191541.721526.170
17367894001521.45-6.9-0.451521.81524.761509.530
17365302001528.35-14.29-0.931543.231546.81525.310
17364438001542.647.710.501528.161545.841526.30
17363574001534.93-8.28-0.541542.11544.541523.750
17362710001543.217.210.471536.921549.91529.650
1736184600153633.962.261508.181537.541506.650
17359254001502.04-24.37-1.601525.171525.171499.510
17358390001526.412.660.171523.441528.481504.470
17356662001523.7512.310.811506.231524.281505.490
17355798001511.44-9.27-0.611514.561523.691508.40
17353206001520.7114.120.941507.391520.711504.790
17350614001506.591.40.091510.491513.741506.590
17349750001505.19-1.22-0.081502.431509.981496.980