Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.72 | -1.38955338756 | 1922.92 | 1935.74 | 1891.58 | 0 | 0 | IX |
| 4 | -87.96 | -4.43311023305 | 1984.16 | 1996.58 | 1889.47 | 0 | 0 | IX |
| 12 | -85.2 | -4.29998990613 | 1981.4 | 2058.58 | 1889.47 | 0 | 0 | IX |
| 26 | -133.6 | -6.58192925411 | 2029.8 | 2058.58 | 1868.21 | 0 | 0 | IX |
| 52 | 65.16 | 3.55863334498 | 1831.04 | 2058.58 | 1818.21 | 0 | 0 | IX |
| 156 | 84.01 | 4.63582736909 | 1812.19 | 2058.58 | 1406.3 | 0 | 0 | IX |
| 260 | 241.78 | 14.6141850316 | 1654.42 | 2058.58 | 1018.85 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1908.51 | -15.12 | -0.79 | 1912.12 | 1920.59 | 1906.62 | 0 |
| 1732555800 | 1923.63 | 0.84 | 0.04 | 1935.71 | 1935.74 | 1917.85 | 0 |
| 1732296600 | 1922.79 | 12.9 | 0.68 | 1918.21 | 1924.77 | 1898.99 | 0 |
| 1732210200 | 1909.89 | 4.93 | 0.26 | 1904.56 | 1912.37 | 1891.58 | 0 |
| 1732123800 | 1904.96 | -8.03 | -0.42 | 1922.92 | 1924.18 | 1901.1 | 0 |
| 1732037400 | 1912.99 | -13.08 | -0.68 | 1926.36 | 1929.8 | 1889.47 | 0 |
| 1731951000 | 1926.07 | 2.18 | 0.11 | 1924.47 | 1927.58 | 1914.51 | 0 |
| 1731691800 | 1923.89 | -7.33 | -0.38 | 1921.45 | 1936.1 | 1918.04 | 0 |
| 1731605400 | 1931.22 | 23.77 | 1.25 | 1912.29 | 1933.35 | 1908.15 | 0 |
| 1731519000 | 1907.45 | -6.29 | -0.33 | 1908.35 | 1917.24 | 1894.17 | 0 |
| 1731432600 | 1913.74 | -46.96 | -2.40 | 1939.08 | 1942.28 | 1912.19 | 0 |
| 1731346200 | 1960.7 | 19.86 | 1.02 | 1954.13 | 1966.96 | 1953.39 | 0 |
| 1731087000 | 1940.84 | -9.67 | -0.50 | 1953.23 | 1953.73 | 1935.75 | 0 |
| 1731000600 | 1950.51 | 6.69 | 0.34 | 1950.47 | 1958.16 | 1947.03 | 0 |
| 1730914200 | 1943.82 | -24.36 | -1.24 | 1977.05 | 1996.58 | 1937.26 | 0 |
| 1730827800 | 1968.18 | 4.66 | 0.24 | 1963.77 | 1969.31 | 1958.48 | 0 |
| 1730741400 | 1963.52 | -8.91 | -0.45 | 1968.29 | 1976.92 | 1963.52 | 0 |
| 1730482200 | 1972.43 | 19.69 | 1.01 | 1954.2 | 1977.93 | 1953.31 | 0 |
| 1730395800 | 1952.74 | -18.13 | -0.92 | 1952.67 | 1960.25 | 1943.79 | 0 |
| 1730309400 | 1970.87 | -23.16 | -1.16 | 1984.16 | 1985.3 | 1962.75 | 0 |
| 1730223000 | 1994.03 | -12.5 | -0.62 | 2014.85 | 2016.63 | 1993.34 | 0 |
| 1730136600 | 2006.53 | 16.58 | 0.83 | 1999.19 | 2009.26 | 1989.62 | 0 |
| 1729873800 | 1989.95 | -2.7 | -0.14 | 1988.94 | 1996.57 | 1984.88 | 0 |
| 1729787400 | 1992.65 | -2.05 | -0.10 | 1997.04 | 2006.26 | 1992.65 | 0 |
| 1729701000 | 1994.7 | -8.8 | -0.44 | 1998.41 | 2004.49 | 1989.96 | 0 |
| 1729614600 | 2003.5 | -30.21 | -1.49 | 2005.95 | 2009.94 | 1989.05 | 0 |
| 1729528200 | 2033.71 | 0 | 0.00 | 2033.71 | 2033.71 | 2033.71 | 0 |
| 1729269000 | 2033.71 | 4.38 | 0.22 | 2023.47 | 2033.81 | 2022.37 | 0 |
| 1729182600 | 2029.33 | 17.39 | 0.86 | 2022 | 2038.11 | 2020.11 | 0 |
| 1729096200 | 2011.94 | -3.28 | -0.16 | 2008.19 | 2018.86 | 2005.41 | 0 |
| 1729009800 | 2015.22 | -2.77 | -0.14 | 2021.45 | 2024.15 | 2012.26 | 0 |
| 1728923400 | 2017.99 | 11.35 | 0.57 | 2007.32 | 2017.99 | 2003.53 | 0 |
| 1728664200 | 2006.64 | 8.8 | 0.44 | 1996.43 | 2007.35 | 1993.7 | 0 |
| 1728577800 | 1997.84 | -2.24 | -0.11 | 1999.59 | 2002.5 | 1991.72 | 0 |
| 1728491400 | 2000.08 | 4.73 | 0.24 | 1995.68 | 2000.65 | 1985.99 | 0 |
| 1728405000 | 1995.35 | -6.97 | -0.35 | 1985.37 | 1998.28 | 1982.36 | 0 |
| 1728318600 | 2002.32 | 4.53 | 0.23 | 2002.16 | 2007.47 | 1990.14 | 0 |
| 1728059400 | 1997.79 | 10.49 | 0.53 | 1984.05 | 2002.76 | 1983.35 | 0 |
| 1727973000 | 1987.3 | -20.52 | -1.02 | 2002.93 | 2004.46 | 1982.82 | 0 |
| 1727886600 | 2007.82 | -3.43 | -0.17 | 2012.3 | 2015.6 | 1998.73 | 0 |
| 1727800200 | 2011.25 | -18.47 | -0.91 | 2030.54 | 2032.12 | 2003.83 | 0 |
| 1727713800 | 2029.72 | -25.97 | -1.26 | 2047.59 | 2050.91 | 2029.72 | 0 |
| 1727454600 | 2055.69 | 11.64 | 0.57 | 2045.3 | 2058.58 | 2044.03 | 0 |
| 1727368200 | 2044.05 | 31.63 | 1.57 | 2030.66 | 2046.02 | 2029.5 | 0 |
| 1727281800 | 2012.42 | -5.82 | -0.29 | 2007.35 | 2020.28 | 2006.71 | 0 |
| 1727195400 | 2018.24 | 10.43 | 0.52 | 2020.77 | 2025.07 | 2011.38 | 0 |
| 1727109000 | 2007.81 | -12.74 | -0.63 | 2004.72 | 2009.92 | 1996.11 | 0 |
| 1726849800 | 2020.55 | -2.35 | -0.12 | 2020.55 | 2021.52 | 2004.08 | 0 |
| 1726763400 | 2022.9 | 25.79 | 1.29 | 2015.68 | 2023.24 | 2004.76 | 0 |
| 1726677000 | 1997.11 | -8.82 | -0.44 | 2006.94 | 2008.37 | 1996.05 | 0 |
| 1726590600 | 2005.93 | 10.85 | 0.54 | 2004.18 | 2014.89 | 2002.04 | 0 |
| 1726504200 | 1995.08 | -1.52 | -0.08 | 1988.54 | 1999.02 | 1988.29 | 0 |
| 1726245000 | 1996.6 | 10.08 | 0.51 | 1989.28 | 2002.23 | 1988.7 | 0 |
| 1726158600 | 1986.52 | 14.76 | 0.75 | 1992.91 | 1994.84 | 1976.03 | 0 |
| 1726072200 | 1971.76 | -0.85 | -0.04 | 1977.02 | 1985.31 | 1962.89 | 0 |
| 1725985800 | 1972.61 | -9.68 | -0.49 | 1979.61 | 1993.99 | 1968.25 | 0 |
| 1725899400 | 1982.29 | 18.49 | 0.94 | 1968.56 | 1985.26 | 1968.56 | 0 |
| 1725640200 | 1963.8 | -18.64 | -0.94 | 1978.04 | 1990.39 | 1960.79 | 0 |
| 1725553800 | 1982.44 | -2.15 | -0.11 | 1977.28 | 1991.87 | 1977.09 | 0 |
| 1725467400 | 1984.59 | -13.49 | -0.68 | 1981.4 | 1989.81 | 1980.75 | 0 |
| 1725381000 | 1998.08 | -16.31 | -0.81 | 2017.88 | 2021.26 | 1995.34 | 0 |
| 1725294600 | 2014.39 | 3.94 | 0.20 | 2009.62 | 2014.85 | 1999.97 | 0 |
| 1725035400 | 2010.45 | 1.99 | 0.10 | 2010.49 | 2018.64 | 2010.02 | 0 |
| 1724949000 | 2008.46 | 16.38 | 0.82 | 1993.05 | 2009.79 | 1993.03 | 0 |
| 1724862600 | 1992.08 | 7.9 | 0.40 | 1989.33 | 1997.2 | 1988.09 | 0 |
| 1724776200 | 1984.18 | 3.37 | 0.17 | 1982.77 | 1990.42 | 1982.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
