Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.894736842105 | 38 | 38.4 | 37.62 | 51852 | 38.02534527 | DE |
| 4 | 0.94 | 2.51336898396 | 37.4 | 38.64 | 36.96 | 73943 | 37.61320266 | DE |
| 12 | 2.62 | 7.33482642777 | 35.72 | 38.64 | 34.5 | 87788 | 36.43401986 | DE |
| 26 | -5.48 | -12.5057051575 | 43.82 | 45.1 | 34.5 | 89202 | 38.6144662 | DE |
| 52 | -3.66 | -8.71428571429 | 42 | 48.16 | 34.5 | 85113 | 41.38217457 | DE |
| 156 | 2.16 | 5.97014925373 | 36.18 | 48.16 | 19.71 | 163829 | 31.74422197 | DE |
| 260 | -10.76 | -21.9144602851 | 49.1 | 60.96 | 19.71 | 177748 | 38.37564874 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 38.34 | 0.28 | 0.74 | 38.1 | 38.34 | 37.8 | 519064 |
| 1742491800 | 38.06 | 0.02 | 0.05 | 38.04 | 38.2 | 37.8 | 43337 |
| 1742405400 | 38.04 | -0.18 | -0.47 | 38.24 | 38.4 | 37.68 | 50225 |
| 1742319000 | 38.22 | 0.1 | 0.26 | 38.18 | 38.34 | 37.98 | 60861 |
| 1742232600 | 38.12 | 0.48 | 1.28 | 37.68 | 38.12 | 37.62 | 54821 |
| 1741973400 | 37.64 | -0.32 | -0.84 | 38 | 38.34 | 37.62 | 50017 |
| 1741887000 | 37.96 | -0.5 | -1.30 | 38.24 | 38.52 | 37.88 | 58995 |
| 1741800600 | 38.46 | 0.28 | 0.73 | 38.2 | 38.5 | 38.18 | 48850 |
| 1741714200 | 38.18 | -0.08 | -0.21 | 38.18 | 38.64 | 38.14 | 65410 |
| 1741627800 | 38.26 | 0.12 | 0.31 | 38.18 | 38.42 | 38.14 | 47744 |
| 1741368600 | 38.14 | 0.3 | 0.79 | 37.84 | 38.14 | 37.66 | 46012 |
| 1741282200 | 37.84 | 0.5 | 1.34 | 37.2 | 37.88 | 37.2 | 54932 |
| 1741195800 | 37.34 | -0.38 | -1.01 | 37.64 | 38 | 37.28 | 95508 |
| 1741109400 | 37.72 | 0.24 | 0.64 | 37.4 | 38.26 | 37.4 | 73500 |
| 1741023000 | 37.48 | 0.3 | 0.81 | 37.1 | 37.68 | 37.1 | 64195 |
| 1740763800 | 37.18 | -0.06 | -0.16 | 37.22 | 37.48 | 37.12 | 313024 |
| 1740677400 | 37.24 | -0.06 | -0.16 | 37.4 | 37.5 | 37.1 | 69735 |
| 1740591000 | 37.3 | 0.22 | 0.59 | 37 | 37.34 | 36.96 | 55645 |
| 1740504600 | 37.08 | -0.36 | -0.96 | 37.14 | 37.4 | 37.04 | 63331 |
| 1740418200 | 37.44 | 0.06 | 0.16 | 37.58 | 37.6 | 37.16 | 70556 |
| 1740159000 | 37.38 | 0.1 | 0.27 | 37.4 | 37.58 | 37.18 | 92155 |
| 1740072600 | 37.28 | -0.54 | -1.43 | 37.7 | 37.72 | 36.88 | 78303 |
| 1739986200 | 37.82 | -0.48 | -1.25 | 38 | 38.18 | 37.62 | 97410 |
| 1739899800 | 38.3 | 0.84 | 2.24 | 37.86 | 38.3 | 37.52 | 95834 |
| 1739813400 | 37.46 | 0.58 | 1.57 | 36.78 | 37.62 | 36.56 | 87934 |
| 1739554200 | 36.88 | 0.68 | 1.88 | 36.32 | 36.98 | 36.3 | 75603 |
| 1739467800 | 36.2 | 0.32 | 0.89 | 36 | 36.38 | 35.76 | 83913 |
| 1739381400 | 35.88 | -0.2 | -0.55 | 36.2 | 36.46 | 35.86 | 80228 |
| 1739295000 | 36.08 | -0.1 | -0.28 | 36.14 | 36.38 | 36 | 67657 |
| 1739208600 | 36.18 | 0.42 | 1.17 | 35.9 | 36.3 | 35.88 | 55160 |
| 1738949400 | 35.76 | 0.24 | 0.68 | 35.64 | 36.08 | 35.64 | 60415 |
| 1738863000 | 35.52 | 0.06 | 0.17 | 35.22 | 35.66 | 35.22 | 85253 |
| 1738776600 | 35.46 | -0.16 | -0.45 | 35.68 | 35.7 | 34.92 | 106837 |
| 1738690200 | 35.62 | 0.32 | 0.91 | 35.18 | 35.62 | 35.16 | 53854 |
| 1738603800 | 35.3 | -0.2 | -0.56 | 35.18 | 35.34 | 35.1 | 50927 |
| 1738344600 | 35.5 | -0.76 | -2.10 | 35.8 | 36 | 35.38 | 91305 |
| 1738258200 | 36.26 | 0.22 | 0.61 | 36.04 | 36.44 | 36.04 | 82594 |
| 1738171800 | 36.04 | 0.04 | 0.11 | 35.8 | 36.08 | 35.8 | 75293 |
| 1738085400 | 36 | 0.2 | 0.56 | 35.96 | 36.26 | 35.84 | 85609 |
| 1737999000 | 35.8 | 0.24 | 0.67 | 35.6 | 36.02 | 35.5 | 96329 |
| 1737739800 | 35.56 | -0.5 | -1.39 | 35.56 | 35.64 | 35.4 | 95133 |
| 1737653400 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1737567000 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1737480600 | 36.06 | -0.12 | -0.33 | 36.06 | 36.34 | 35.96 | 100313 |
| 1737394200 | 36.18 | 0.2 | 0.56 | 35.58 | 36.24 | 35.58 | 115482 |
| 1737135000 | 35.98 | 0.38 | 1.07 | 35.66 | 36 | 35.66 | 104794 |
| 1737048600 | 35.6 | 0.4 | 1.14 | 35.12 | 35.6 | 34.92 | 98446 |
| 1736962200 | 35.2 | 0.38 | 1.09 | 34.74 | 35.2 | 34.6 | 93036 |
| 1736875800 | 34.82 | 0.06 | 0.17 | 34.88 | 35.12 | 34.78 | 94179 |
| 1736789400 | 34.76 | 0.02 | 0.06 | 34.82 | 35.08 | 34.74 | 108552 |
| 1736530200 | 34.74 | 0.12 | 0.35 | 34.96 | 35.14 | 34.6 | 112712 |
| 1736443800 | 34.62 | -1.36 | -3.78 | 36 | 36 | 34.5 | 174216 |
| 1736357400 | 35.98 | -0.2 | -0.55 | 36.1 | 36.3 | 35.7 | 130698 |
| 1736271000 | 36.18 | -0.28 | -0.77 | 36.34 | 36.52 | 36.08 | 134451 |
| 1736184600 | 36.46 | 0.08 | 0.22 | 36.48 | 36.72 | 36.32 | 94950 |
| 1735925400 | 36.38 | -0.14 | -0.38 | 36.5 | 36.68 | 36.34 | 93934 |
| 1735839000 | 36.52 | 0.28 | 0.77 | 36.62 | 36.72 | 36.34 | 102978 |
| 1735666200 | 36.24 | 0.44 | 1.23 | 35.7 | 36.64 | 35.7 | 62560 |
| 1735579800 | 35.8 | 0.26 | 0.73 | 35.5 | 36 | 35.5 | 87239 |
| 1735320600 | 35.54 | -0.2 | -0.56 | 35.72 | 35.96 | 35.54 | 136587 |
| 1735061400 | 35.74 | 0.32 | 0.90 | 35.3 | 36.06 | 35.28 | 67001 |
| 1734975000 | 35.42 | -0.24 | -0.67 | 35.3 | 35.92 | 35.3 | 103803 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
