Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 7.684 | -0.01 | -0.12 | 7.704 | 7.704 | 7.684 | 0 |
| 1742232600 | 7.693 | 0.11 | 1.52 | 7.56 | 7.693 | 7.56 | 0 |
| 1741973400 | 7.578 | 0.15 | 1.99 | 7.455 | 7.578 | 7.455 | 0 |
| 1741887000 | 7.43 | -0.16 | -2.07 | 7.5 | 7.513 | 7.43 | 350 |
| 1741800600 | 7.587 | 0.02 | 0.24 | 7.594 | 7.594 | 7.579 | 29 |
| 1741714200 | 7.569 | -0.2 | -2.52 | 7.504 | 7.569 | 7.504 | 605 |
| 1741627800 | 7.765 | -0.04 | -0.45 | 7.791 | 7.791 | 7.765 | 510 |
| 1741368600 | 7.8 | -0.25 | -3.06 | 7.835 | 7.835 | 7.799 | 4640 |
| 1741282200 | 8.046 | 0.11 | 1.45 | 8.064 | 8.064 | 7.986 | 2615 |
| 1741195800 | 7.931 | -0.09 | -1.11 | 8.086 | 8.096 | 7.931 | 1203 |
| 1741109400 | 8.02 | -0.31 | -3.71 | 8.176 | 8.178 | 8.016 | 10478 |
| 1741023000 | 8.329 | 0.11 | 1.33 | 8.339 | 8.36 | 8.329 | 2 |
| 1740763800 | 8.22 | -0.18 | -2.14 | 8.237 | 8.237 | 8.2129999 | 1325 |
| 1740677400 | 8.4 | 0.1 | 1.20 | 8.346 | 8.4 | 8.346 | 535 |
| 1740591000 | 8.3 | -0.11 | -1.34 | 8.317 | 8.317 | 8.3 | 1715 |
| 1740504600 | 8.413 | -0.08 | -0.99 | 8.413 | 8.413 | 8.413 | 0 |
| 1740418200 | 8.497 | -0.13 | -1.55 | 8.472 | 8.497 | 8.472 | 288 |
| 1740159000 | 8.631 | -0.24 | -2.71 | 8.658 | 8.672 | 8.631 | 515 |
| 1740072600 | 8.871 | -0.04 | -0.49 | 8.871 | 8.871 | 8.871 | 0 |
| 1739986200 | 8.9149999 | -0.06 | -0.67 | 9.029 | 9.05 | 8.9149999 | 2393 |
| 1739899800 | 8.975 | 0.03 | 0.37 | 8.957 | 9.036 | 8.957 | 158 |
| 1739813400 | 8.942 | -0.03 | -0.28 | 8.93 | 8.9469999 | 8.93 | 4200 |
| 1739554200 | 8.967 | 0.09 | 1.06 | 8.967 | 8.967 | 8.967 | 0 |
| 1739467800 | 8.873 | 0.12 | 1.41 | 8.8379999 | 8.873 | 8.83 | 17354 |
| 1739381400 | 8.75 | -0.05 | -0.57 | 8.7449999 | 8.75 | 8.7449999 | 250 |
| 1739295000 | 8.8 | 0.06 | 0.65 | 8.83 | 8.83 | 8.8 | 331 |
| 1739208600 | 8.743 | 0.04 | 0.46 | 8.752 | 8.752 | 8.743 | 60 |
| 1738949400 | 8.703 | 0.08 | 0.94 | 8.626 | 8.703 | 8.626 | 3599 |
| 1738863000 | 8.622 | 0.19 | 2.24 | 8.622 | 8.622 | 8.622 | 0 |
| 1738776600 | 8.433 | 0.04 | 0.54 | 8.414 | 8.433 | 8.414 | 585 |
| 1738690200 | 8.388 | -0.02 | -0.23 | 8.388 | 8.388 | 8.388 | 0 |
| 1738603800 | 8.407 | -0.07 | -0.80 | 8.3219999 | 8.407 | 8.3219999 | 801 |
| 1738344600 | 8.475 | 0.12 | 1.38 | 8.435 | 8.475 | 8.435 | 103 |
| 1738258200 | 8.36 | 0.04 | 0.52 | 8.36 | 8.36 | 8.36 | 0 |
| 1738171800 | 8.317 | 0.24 | 2.92 | 8.428 | 8.458 | 8.317 | 204 |
| 1738085400 | 8.081 | 0.23 | 2.92 | 8.081 | 8.081 | 8.081 | 0 |
| 1737999000 | 7.852 | -0.17 | -2.09 | 7.971 | 7.971 | 7.758 | 17717 |
| 1737739800 | 8.02 | 0.08 | 1.02 | 8.043 | 8.06 | 8.02 | 2397 |
| 1737653400 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1737567000 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1737480600 | 7.939 | -0.01 | -0.11 | 7.939 | 7.939 | 7.939 | 0 |
| 1737394200 | 7.948 | -0.15 | -1.79 | 8.001 | 8.001 | 7.948 | 14809 |
| 1737135000 | 8.093 | 0.15 | 1.85 | 8.042 | 8.093 | 8.042 | 817 |
| 1737048600 | 7.946 | 0.13 | 1.68 | 7.946 | 7.946 | 7.946 | 0 |
| 1736962200 | 7.815 | -0.01 | -0.12 | 7.815 | 7.815 | 7.815 | 0 |
| 1736875800 | 7.824 | -0.03 | -0.33 | 7.824 | 7.824 | 7.824 | 0 |
| 1736789400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 150 |
| 1736530200 | 7.85 | -0.03 | -0.34 | 7.872 | 7.91 | 7.85 | 344 |
| 1736443800 | 7.877 | 0.02 | 0.27 | 7.877 | 7.877 | 7.877 | 0 |
| 1736357400 | 7.856 | 0.01 | 0.08 | 7.856 | 7.856 | 7.856 | 0 |
| 1736271000 | 7.85 | -0.05 | -0.60 | 7.855 | 7.88 | 7.836 | 2000 |
| 1736184600 | 7.897 | 0 | 0.03 | 7.875 | 7.897 | 7.875 | 876 |
| 1735925400 | 7.895 | 0.07 | 0.93 | 7.875 | 7.895 | 7.875 | 500 |
| 1735839000 | 7.822 | 0.05 | 0.60 | 7.822 | 7.822 | 7.822 | 0 |
| 1735666200 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1735579800 | 7.775 | -0.08 | -1.07 | 7.772 | 7.775 | 7.772 | 250 |
| 1735320600 | 7.859 | 0.04 | 0.58 | 7.859 | 7.859 | 7.859 | 0 |
| 1735061400 | 7.814 | -0.02 | -0.31 | 7.814 | 7.814 | 7.814 | 0 |
| 1734975000 | 7.838 | 0.19 | 2.46 | 7.838 | 7.838 | 7.838 | 0 |
| 1734715800 | 7.65 | -0.06 | -0.79 | 7.65 | 7.65 | 7.65 | 0 |
| 1734629400 | 7.711 | -0.21 | -2.63 | 7.711 | 7.711 | 7.711 | 405 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
