ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rize Cyber Sec & Data Privacy UCITS ETF USD Acc

Rize Cyber Sec & Data Privacy UCITS ETF USD Acc (CYBR)

7,733
0,252
(3,37%)
Fechado 23 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322966007.7330.253.377.7337.7337.7330
17322102007.4810.020.237.4817.4817.4810
17321238007.4640.030.467.4647.4647.4640
17320374007.43-0.03-0.367.437.437.432
17319510007.457-0.07-0.947.4427.4577.44217
17316918007.528-0.14-1.887.5287.5287.5280
17316054007.6720.253.417.6727.6727.6720
17315190007.41900.007.4197.4197.4190
17314326007.41900.007.4197.4197.4190
17313462007.4190.081.037.4197.4197.4190
17310870007.3430.060.887.2967.3437.2961587
17310006007.2790.466.767.3237.3237.27977
17309142006.81800.006.8186.8186.8180
17308278006.818-0.01-0.166.8186.8186.8180
17307414006.829-0.07-0.996.8296.8296.8290
17304822006.8970.030.476.8496.8976.843347
17303958006.865-0.16-2.326.876.876.865280
17303094007.028-0-0.067.0287.0287.0280
17302230007.0320.010.137.0517.0517.0321
17301366007.0230.040.537.0287.0287.02354
17298738006.9860.010.136.9866.9866.9860
17297874006.977-0.12-1.726.9776.9776.9770
17297010007.0990.040.557.0997.0997.0990
17296146007.06-0.03-0.387.1017.1017.063600
17295282007.087-0.05-0.717.1237.1237.0871000
17292690007.138-0.08-1.117.1387.1387.1380
17291826007.2180.030.457.1677.2187.167100
17290962007.18600.007.1867.1867.1860
17290098007.1860.030.467.1867.1867.1861000
17289234007.1530.040.627.1537.1537.1530
17286642007.1090.355.227.1097.1097.109280
17285778006.75600.006.7566.7566.7560
17284914006.7560.111.646.7566.7566.7560
17284050006.647-0.08-1.196.6476.6476.6470
17283186006.7270.091.316.7616.7616.7271295
17280594006.64-0.02-0.236.646.646.64305
17279730006.6550.010.096.6556.6556.6550
17278866006.649-0.01-0.096.6046.6496.60450
17278002006.655-0.02-0.336.7256.7256.655107
17277138006.67699990.010.136.6846.6846.676999910
17274546006.668-0.03-0.496.6726.6726.66820
17273682006.70099990.050.786.70099996.70099996.70099990
17272818006.649-0-0.056.6496.6496.6490
17271954006.652-0.01-0.216.7386.7386.65215
17271090006.6660.071.116.6666.6666.6660
17268498006.593-0.03-0.386.5936.5936.5930
17267634006.6180.030.386.6186.6186.6180
17266770006.5930.010.096.5936.5936.5930
17265906006.5870.060.976.57599996.5876.575999915
17265042006.5240.050.766.5246.5246.5240
17262450006.47500.026.4756.4756.4750
17261586006.4740.121.846.4746.4746.4740
17260722006.357-0-0.056.3576.3576.3570
17259858006.36-0.06-0.906.366.366.360
17258994006.418-0.04-0.546.4186.4186.4180
17256402006.453-0.08-1.246.4536.4536.4530
17255538006.534-0.01-0.176.5346.5346.5340
17254674006.545-0.24-3.516.5456.5456.5450
17253810006.7830.020.336.7836.7836.7830
17252946006.761-0.02-0.246.7616.7616.7610
17250354006.7770.081.166.7776.7776.7770
17249490006.699-0.06-0.876.7046.7046.699150
17248626006.758-0.01-0.076.7586.7586.7580
17247762006.763-0-0.036.7636.7636.7630
17246898006.7650.030.466.7516.7656.751535
17244306006.734-0.06-0.946.7346.7346.7340

Seu Histórico Recente