ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rize Cyber Sec & Data Privacy UCITS ETF USD Acc

Rize Cyber Sec & Data Privacy UCITS ETF USD Acc (CYBR)

7,704
0,011
(0,14%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422326007.6930.111.527.567.6937.560
17419734007.5780.151.997.4557.5787.4550
17418870007.43-0.16-2.077.57.5137.43350
17418006007.5870.020.247.5947.5947.57929
17417142007.569-0.03-0.427.5047.5697.504605
17416278007.601-0.2-2.557.7917.7917.601510
17413686007.8-0.25-3.067.8357.8357.7994640
17412822008.0460.111.458.0648.0647.9862615
17411958007.931-0.09-1.118.0868.0967.9311203
17411094008.02-0.31-3.718.1768.1788.01610478
17410230008.3290.111.338.3398.368.3292
17407638008.22-0.18-2.148.2378.2378.21299991325
17406774008.40.11.208.3468.48.346535
17405910008.3-0.11-1.348.3178.3178.31715
17405046008.413-0.08-0.998.4138.4138.4130
17404182008.497-0.13-1.558.4728.4978.472288
17401590008.631-0.24-2.718.6588.6728.631515
17400726008.871-0.04-0.498.8718.8718.8710
17399862008.9149999-0.06-0.679.0299.058.91499992393
17398998008.9750.030.378.9579.0368.957158
17398134008.942-0.03-0.288.938.94699998.934200
17395542008.9670.091.068.9678.9678.9670
17394678008.8730.070.838.83799998.8738.8317354
17393814008.800.008.88.88.80
17392950008.80.060.658.838.838.8331
17392086008.7430.040.468.7528.7528.74360
17389494008.7030.080.948.6268.7038.6263599
17388630008.6220.192.248.6228.6228.6220
17387766008.4330.040.548.4148.4338.414585
17386902008.388-0.02-0.238.3888.3888.3880
17386038008.407-0.07-0.808.32199998.4078.3219999801
17383446008.4750.121.388.4358.4758.435103
17382582008.360.040.528.368.368.360
17381718008.3170.242.928.4288.4588.317204
17380854008.0810.232.928.0818.0818.0810
17379990007.852-0.17-2.097.9717.9717.75817717
17377398008.02-0.04-0.508.0438.068.022397
17376534008.060.020.308.068.068.060
17375670008.0360.091.118.0268.0368.026500
17374806007.94800.007.9487.9487.9480
17373942007.948-0.15-1.798.0018.0017.94814809
17371350008.0930.151.858.0428.0938.042817
17370486007.9460.131.687.9467.9467.9460
17369622007.815-0.01-0.127.8157.8157.8150
17368758007.824-0.03-0.337.8247.8247.8240
17367894007.8500.007.857.857.85150
17365302007.85-0.03-0.347.8727.917.85344
17364438007.8770.020.277.8777.8777.8770
17363574007.8560.010.087.8567.8567.8560
17362710007.85-0.05-0.607.8557.887.8362000
17361846007.89700.037.8757.8977.875876
17359254007.8950.070.937.8757.8957.875500
17358390007.8220.050.607.8227.8227.8220
17356662007.77500.007.7757.7757.7750
17355798007.775-0.08-1.077.7727.7757.772250
17353206007.8590.040.587.8597.8597.8590
17350614007.814-0.02-0.317.8147.8147.8140
17349750007.8380.192.467.8387.8387.8380
17347158007.65-0.06-0.797.657.657.650
17346294007.711-0.21-2.637.7117.7117.711405
17345430007.919-0.03-0.437.9197.9197.9190

Seu Histórico Recente

Delayed Upgrade Clock