Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.134879956838 | 185.35 | 188.8 | 183.25 | 30026 | 186.20671252 | DE |
| 4 | 10.1 | 5.77142857143 | 175 | 196.9 | 175 | 48487 | 187.77085469 | DE |
| 12 | 0.4 | 0.216567406605 | 184.7 | 214.8 | 163.1 | 63338 | 186.00840283 | DE |
| 26 | 35.1 | 23.4 | 150 | 214.8 | 143.2 | 71567 | 176.910023 | DE |
| 52 | -61.9 | -25.0607287449 | 247 | 281 | 139.1 | 75004 | 197.51047869 | DE |
| 156 | -295.9 | -61.5176715177 | 481 | 492.9 | 139.1 | 60892 | 252.47588176 | DE |
| 260 | 35.2 | 23.4823215477 | 149.9 | 551 | 133.9 | 61114 | 271.59064218 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 185.1 | -3.6 | -1.91 | 188.25 | 188.8 | 185.1 | 33997 |
| 1735666200 | 188.7 | 4.45 | 2.42 | 185 | 188.7 | 185 | 15639 |
| 1735579800 | 184.25 | -3.05 | -1.63 | 186.5 | 187.35 | 183.25 | 25708 |
| 1735320600 | 187.3 | 3 | 1.63 | 185.35 | 188.7 | 185.2 | 44760 |
| 1735061400 | 184.3 | -1.5 | -0.81 | 185.45 | 187.7 | 184.3 | 13516 |
| 1734975000 | 185.8 | 0.6 | 0.32 | 184.15 | 186.15 | 184.15 | 27522 |
| 1734715800 | 185.2 | 0.2 | 0.11 | 184 | 186.95 | 181.5 | 113314 |
| 1734629400 | 185 | -3.3 | -1.75 | 184.9 | 188.7 | 184.6 | 64801 |
| 1734543000 | 188.3 | 1.9 | 1.02 | 187.7 | 190.35 | 186.3 | 57828 |
| 1734456600 | 186.4 | -5.25 | -2.74 | 189.9 | 192.45 | 186.35 | 65814 |
| 1734370200 | 191.65 | -2.45 | -1.26 | 192 | 193.05 | 189.4 | 46483 |
| 1734111000 | 194.1 | -0.6 | -0.31 | 193.6 | 196.9 | 193.3 | 40629 |
| 1734024600 | 194.7 | 1.95 | 1.01 | 192.45 | 195.55 | 192.45 | 49419 |
| 1733938200 | 192.75 | 0.9 | 0.47 | 190.2 | 194.8 | 189.3 | 49171 |
| 1733851800 | 191.85 | 7.5 | 4.07 | 184.4 | 194.8 | 184.4 | 75706 |
| 1733765400 | 184.35 | 4.55 | 2.53 | 179.65 | 184.4 | 178.1 | 62153 |
| 1733506200 | 179.8 | 4.55 | 2.60 | 175 | 180.2 | 175 | 37815 |
| 1733419800 | 175.25 | -5.6 | -3.10 | 181 | 182.9 | 174.85 | 65671 |
| 1733333400 | 180.85 | 2.8 | 1.57 | 178.55 | 181.3 | 178.15 | 44872 |
| 1733247000 | 178.05 | -2.75 | -1.52 | 181.25 | 181.3 | 175.15 | 59344 |
| 1733160600 | 180.8 | 0.45 | 0.25 | 178.45 | 182.55 | 178.45 | 42457 |
| 1732901400 | 180.35 | -0.75 | -0.41 | 180.4 | 181.55 | 178.7 | 43163 |
| 1732815000 | 181.1 | 1.1 | 0.61 | 180.5 | 182.95 | 180.5 | 39510 |
| 1732728600 | 180 | 0.9 | 0.50 | 178.75 | 181.4 | 178.55 | 48325 |
| 1732642200 | 179.1 | 0.7 | 0.39 | 176.95 | 179.85 | 175.4 | 53992 |
| 1732555800 | 178.4 | 3.4 | 1.94 | 176.1 | 179.9 | 175.5 | 91444 |
| 1732296600 | 175 | 6.4 | 3.80 | 169.6 | 177.1 | 169.6 | 62661 |
| 1732210200 | 168.6 | 0.55 | 0.33 | 166.4 | 168.6 | 164.75 | 68661 |
| 1732123800 | 168.05 | 0.2 | 0.12 | 169.3 | 169.5 | 166.25 | 71430 |
| 1732037400 | 167.85 | 0.55 | 0.33 | 169.5 | 170.3 | 163.1 | 65494 |
| 1731951000 | 167.3 | -3.95 | -2.31 | 171.7 | 173.2 | 167.3 | 59634 |
| 1731691800 | 171.25 | -12.3 | -6.70 | 179.95 | 180.3 | 171.25 | 97487 |
| 1731605400 | 183.55 | 1.05 | 0.58 | 182.95 | 186.6 | 180.5 | 56147 |
| 1731519000 | 182.5 | -3.1 | -1.67 | 184.5 | 185.8 | 180.65 | 65849 |
| 1731432600 | 185.6 | 2.3 | 1.25 | 180.6 | 194.25 | 177.55 | 85006 |
| 1731346200 | 183.3 | 1.6 | 0.88 | 184.5 | 185.45 | 182.85 | 25796 |
| 1731087000 | 181.7 | -2.7 | -1.46 | 184.75 | 186.95 | 181.55 | 52772 |
| 1731000600 | 184.4 | 2.45 | 1.35 | 181.85 | 188.7 | 181.85 | 52627 |
| 1730914200 | 181.95 | -7.05 | -3.73 | 190.5 | 193.15 | 181.35 | 57210 |
| 1730827800 | 189 | -1.4 | -0.74 | 190.05 | 191.05 | 185.85 | 43291 |
| 1730741400 | 190.4 | -1.6 | -0.83 | 191.15 | 194 | 190.4 | 37781 |
| 1730482200 | 192 | 8.7 | 4.75 | 183.3 | 193.7 | 180.8 | 71137 |
| 1730395800 | 183.3 | -0.7 | -0.38 | 182.6 | 185 | 181.2 | 91363 |
| 1730309400 | 184 | -2.05 | -1.10 | 185 | 185.75 | 181.9 | 73441 |
| 1730223000 | 186.05 | -4.7 | -2.46 | 191.25 | 191.3 | 185.85 | 62062 |
| 1730136600 | 190.75 | 1.95 | 1.03 | 189.75 | 192.2 | 189 | 90973 |
| 1729873800 | 188.8 | -3.6 | -1.87 | 191.3 | 193.35 | 187.6 | 56477 |
| 1729787400 | 192.4 | -3.6 | -1.84 | 196.85 | 197.05 | 191.85 | 56214 |
| 1729701000 | 196 | -2.55 | -1.28 | 197.45 | 199.05 | 193.65 | 62631 |
| 1729614600 | 198.55 | -0.35 | -0.18 | 197.9 | 206.4 | 194.35 | 86123 |
| 1729528200 | 198.9 | -13 | -6.13 | 211.8 | 214 | 198.9 | 71240 |
| 1729269000 | 211.9 | 3.9 | 1.88 | 207.9 | 214.8 | 204.8 | 118695 |
| 1729182600 | 208 | 31.25 | 17.68 | 200 | 209.5 | 195.95 | 180711 |
| 1729096200 | 176.75 | -8.2 | -4.43 | 180.85 | 182.5 | 173.7 | 167387 |
| 1729009800 | 184.95 | -6.55 | -3.42 | 192 | 193.85 | 183.65 | 105156 |
| 1728923400 | 191.5 | 3.3 | 1.75 | 188.45 | 192.55 | 187.5 | 47732 |
| 1728664200 | 188.2 | 3.1 | 1.67 | 184.7 | 189.05 | 184 | 56543 |
| 1728577800 | 185.1 | 2.55 | 1.40 | 182.55 | 185.1 | 180.95 | 69243 |
| 1728491400 | 182.55 | 0.05 | 0.03 | 183.3 | 185.8 | 181.85 | 55357 |
| 1728405000 | 182.5 | 0.65 | 0.36 | 179.55 | 182.5 | 176.6 | 53683 |
| 1728318600 | 181.85 | 0 | 0.00 | 182 | 184.2 | 181.05 | 38442 |
| 1728059400 | 181.85 | 2.15 | 1.20 | 180 | 186.35 | 178.3 | 47002 |
| 1727973000 | 179.7 | -2.2 | -1.21 | 182.3 | 185.5 | 178.35 | 65236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
