Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.562 | -0.19 | -2.87 | 6.641 | 6.641 | 6.562 | 4978 |
| 1745512200 | 6.756 | -0.1 | -1.46 | 6.772 | 6.772 | 6.756 | 1800 |
| 1745425800 | 6.856 | 0.01 | 0.12 | 6.856 | 6.856 | 6.856 | 0 |
| 1745339400 | 6.848 | 0.09 | 1.27 | 6.925 | 7.092 | 6.848 | 9200 |
| 1744907400 | 6.762 | -0.04 | -0.60 | 6.762 | 6.762 | 6.762 | 0 |
| 1744821000 | 6.803 | 0.06 | 0.92 | 6.828 | 6.828 | 6.803 | 50 |
| 1744734600 | 6.741 | 0.05 | 0.79 | 6.739 | 6.741 | 6.739 | 3000 |
| 1744648200 | 6.688 | -0.17 | -2.48 | 6.712 | 6.712 | 6.66 | 1153 |
| 1744389000 | 6.858 | 0 | 0.00 | 6.858 | 6.858 | 6.858 | 0 |
| 1744302600 | 6.858 | -0.17 | -2.38 | 6.882 | 6.882 | 6.858 | 4500 |
| 1744216200 | 7.025 | 0.02 | 0.24 | 6.978 | 7.114 | 6.978 | 1318 |
| 1744129800 | 7.008 | 0.11 | 1.65 | 6.852 | 7.008 | 6.852 | 945 |
| 1744043400 | 6.894 | -0.12 | -1.77 | 7 | 7 | 6.894 | 24100 |
| 1743784200 | 7.018 | 0.14 | 2.04 | 6.887 | 7.165 | 6.887 | 10528 |
| 1743697800 | 6.878 | 0.18 | 2.69 | 6.881 | 6.881 | 6.878 | 0 |
| 1743611400 | 6.698 | -0.19 | -2.77 | 6.847 | 6.847 | 6.698 | 0 |
| 1743525000 | 6.889 | 0.07 | 0.95 | 6.889 | 6.889 | 6.889 | 0 |
| 1743438600 | 6.824 | 0.08 | 1.16 | 6.836 | 6.836 | 6.824 | 140 |
| 1743183000 | 6.746 | 0.06 | 0.85 | 6.768 | 6.768 | 6.746 | 0 |
| 1743096600 | 6.689 | -0.09 | -1.27 | 6.809 | 6.809 | 6.689 | 0 |
| 1743010200 | 6.775 | -0.06 | -0.88 | 6.794 | 6.794 | 6.775 | 0 |
| 1742923800 | 6.835 | 0.09 | 1.38 | 6.741 | 6.835 | 6.741 | 150 |
| 1742837400 | 6.742 | -0.17 | -2.49 | 6.787 | 6.787 | 6.716 | 722 |
| 1742578200 | 6.914 | 0.02 | 0.25 | 6.832 | 6.922 | 6.832 | 722 |
| 1742491800 | 6.897 | 0.22 | 3.29 | 6.859 | 6.897 | 6.859 | 0 |
| 1742405400 | 6.6769999 | 0.04 | 0.59 | 6.714 | 6.714 | 6.6769999 | 1520 |
| 1742319000 | 6.638 | -0.17 | -2.43 | 6.591 | 6.638 | 6.562 | 400 |
| 1742232600 | 6.803 | -0.12 | -1.79 | 6.863 | 6.863 | 6.803 | 0 |
| 1741973400 | 6.927 | -0.12 | -1.65 | 6.934 | 6.937 | 6.817 | 84 |
| 1741887000 | 7.043 | 0.2 | 2.88 | 7.012 | 7.043 | 7.012 | 0 |
| 1741800600 | 6.846 | -0.12 | -1.69 | 6.836 | 6.864 | 6.836 | 153 |
| 1741714200 | 6.964 | -0.23 | -3.13 | 7.106 | 7.106 | 6.894 | 17630 |
| 1741627800 | 7.189 | 0.07 | 1.04 | 7.15 | 7.214 | 7.15 | 4465 |
| 1741368600 | 7.115 | 0.08 | 1.07 | 7.111 | 7.115 | 7.111 | 5048 |
| 1741282200 | 7.04 | -0.06 | -0.79 | 7.093 | 7.093 | 7.04 | 30 |
| 1741195800 | 7.096 | -0.52 | -6.86 | 7.46 | 7.46 | 7.086 | 25770 |
| 1741109400 | 7.619 | 0.26 | 3.55 | 7.616 | 7.817 | 7.518 | 2085 |
| 1741023000 | 7.358 | -0.17 | -2.27 | 7.657 | 7.658 | 7.358 | 11185 |
| 1740763800 | 7.529 | -0.12 | -1.52 | 7.619 | 7.636 | 7.529 | 5630 |
| 1740677400 | 7.645 | 0.11 | 1.42 | 7.645 | 7.684 | 7.645 | 6466 |
| 1740591000 | 7.538 | -0.1 | -1.35 | 7.566 | 7.566 | 7.538 | 100 |
| 1740504600 | 7.641 | 0.01 | 0.12 | 7.656 | 7.656 | 7.57 | 4020 |
| 1740418200 | 7.632 | -0.03 | -0.43 | 7.601 | 7.632 | 7.561 | 870 |
| 1740159000 | 7.665 | 0.09 | 1.17 | 7.426 | 7.665 | 7.426 | 6940 |
| 1740072600 | 7.576 | 0.19 | 2.50 | 7.571 | 7.582 | 7.571 | 2800 |
| 1739986200 | 7.391 | 0.05 | 0.71 | 7.339 | 7.391 | 7.339 | 670 |
| 1739899800 | 7.339 | 0.03 | 0.37 | 7.56 | 7.56 | 7.278 | 490 |
| 1739813400 | 7.312 | 0.14 | 2.01 | 7.257 | 7.312 | 7.257 | 250 |
| 1739554200 | 7.168 | -0.01 | -0.15 | 7.168 | 7.168 | 7.168 | 0 |
| 1739467800 | 7.179 | -0.07 | -0.94 | 7.029 | 7.233 | 7.029 | 253 |
| 1739381400 | 7.247 | -0.38 | -4.96 | 7.202 | 7.247 | 7.202 | 10 |
| 1739295000 | 7.625 | -0.04 | -0.47 | 7.646 | 7.646 | 7.625 | 130 |
| 1739208600 | 7.661 | 0.13 | 1.70 | 7.587 | 7.661 | 7.527 | 7423 |
| 1738949400 | 7.533 | 0.03 | 0.40 | 7.476 | 7.537 | 7.476 | 800 |
| 1738863000 | 7.503 | 0.29 | 3.96 | 7.403 | 7.543 | 7.403 | 1000 |
| 1738776600 | 7.217 | 0.1 | 1.43 | 7.217 | 7.217 | 7.217 | 180 |
| 1738690200 | 7.115 | -0.27 | -3.70 | 7.35 | 7.35 | 7.115 | 875 |
| 1738603800 | 7.388 | 0.32 | 4.54 | 7.306 | 7.388 | 7.306 | 5885 |
| 1738344600 | 7.067 | 0 | 0.04 | 7.05 | 7.155 | 7.05 | 1258 |
| 1738258200 | 7.064 | 0.17 | 2.47 | 7.043 | 7.111 | 7.043 | 500 |
| 1738171800 | 6.894 | 0 | 0.00 | 6.894 | 6.894 | 6.894 | 0 |
| 1738085400 | 6.894 | -0.03 | -0.45 | 6.85 | 6.894 | 6.85 | 250 |
| 1737999000 | 6.925 | 0.22 | 3.25 | 6.821 | 7.008 | 6.821 | 897 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
