Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 32.43 | -0.12 | -0.37 | 32.375 | 32.47 | 32.275 | 1767 |
| 1744821000 | 32.549999 | -0.11 | -0.32 | 32.265 | 32.549999 | 32.119999 | 3590 |
| 1744734600 | 32.655 | 0.52 | 1.60 | 32.275 | 32.655 | 32.145 | 4539 |
| 1744648200 | 32.14 | 0.91 | 2.91 | 32.015 | 32.14 | 31.84 | 16241 |
| 1744389000 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1744302600 | 31.23 | 1.19 | 3.96 | 32.53 | 32.53 | 31.23 | 5198 |
| 1744216200 | 30.04 | -0.82 | -2.66 | 30.33 | 30.5 | 29.795 | 4279 |
| 1744129800 | 30.86 | 1.13 | 3.80 | 30.575 | 31.36 | 30.36 | 39997 |
| 1744043400 | 29.73 | -2 | -6.29 | 29.56 | 31.455 | 29.38 | 227789 |
| 1743784200 | 31.725 | -1.43 | -4.31 | 32.82 | 32.865 | 31.16 | 6286 |
| 1743697800 | 33.155 | -1 | -2.91 | 33.58 | 33.705 | 33.03 | 3210 |
| 1743611400 | 34.15 | -0.16 | -0.47 | 34.205 | 34.205 | 33.89 | 3141 |
| 1743525000 | 34.31 | 0.58 | 1.70 | 34.21 | 34.35 | 34.01 | 3813 |
| 1743438600 | 33.735 | -0.73 | -2.12 | 34.105 | 34.105 | 33.69 | 3963 |
| 1743183000 | 34.465 | -0.27 | -0.78 | 34.61 | 34.66 | 34.33 | 2681 |
| 1743096600 | 34.735 | -0.08 | -0.22 | 34.565 | 34.765 | 34.48 | 5161 |
| 1743010200 | 34.81 | -0.56 | -1.57 | 35.465 | 35.465 | 34.81 | 5886 |
| 1742923800 | 35.365 | 0.25 | 0.70 | 35.27 | 35.505 | 35.125 | 2808 |
| 1742837400 | 35.12 | 0 | 0.01 | 35.38 | 35.38 | 35 | 4148 |
| 1742578200 | 35.115 | -0.19 | -0.52 | 35.15 | 35.15 | 34.915 | 3844 |
| 1742491800 | 35.3 | -0.36 | -1.01 | 35.67 | 35.69 | 35.135 | 2049 |
| 1742405400 | 35.66 | 0.12 | 0.34 | 35.38 | 35.68 | 35.34 | 6572 |
| 1742319000 | 35.54 | 0.31 | 0.88 | 35.385 | 35.55 | 35.35 | 3023 |
| 1742232600 | 35.23 | 0.22 | 0.64 | 34.91 | 35.23 | 34.85 | 5092 |
| 1741973400 | 35.005 | 0.46 | 1.33 | 34.43 | 35.005 | 34.4 | 3748 |
| 1741887000 | 34.545 | -0.26 | -0.75 | 34.64 | 34.865 | 34.46 | 1581 |
| 1741800600 | 34.805 | 0.3 | 0.87 | 34.725 | 34.9 | 34.495 | 3935 |
| 1741714200 | 34.505 | -0.53 | -1.51 | 35 | 35.12 | 34.38 | 4129 |
| 1741627800 | 35.035 | -0.55 | -1.53 | 35.635 | 35.635 | 34.9 | 6424 |
| 1741368600 | 35.58 | -0.18 | -0.49 | 35.52 | 35.6 | 35.315 | 3191 |
| 1741282200 | 35.755 | 0.16 | 0.44 | 35.85 | 35.85 | 35.36 | 2374 |
| 1741195800 | 35.6 | 0.66 | 1.87 | 35.52 | 35.76 | 35.44 | 3340 |
| 1741109400 | 34.945 | -0.97 | -2.70 | 35.51 | 35.51 | 34.8 | 4251 |
| 1741023000 | 35.915 | 0.4 | 1.13 | 35.525 | 35.97 | 35.255 | 8631 |
| 1740763800 | 35.515 | 0.09 | 0.27 | 35.28 | 35.515 | 35.145 | 2478 |
| 1740677400 | 35.42 | -0.46 | -1.27 | 35.58 | 35.71 | 35.375 | 8086 |
| 1740591000 | 35.875 | 0.35 | 0.99 | 35.67 | 35.93 | 35.54 | 2759 |
| 1740504600 | 35.525 | -0.04 | -0.11 | 35.43 | 35.67 | 35.385 | 4027 |
| 1740418200 | 35.565 | -0.17 | -0.48 | 35.655 | 35.685 | 35.33 | 6968 |
| 1740159000 | 35.735 | 0.16 | 0.45 | 35.615 | 35.735 | 35.515 | 5391 |
| 1740072600 | 35.575 | 0.07 | 0.18 | 35.64 | 35.725 | 35.5 | 1896 |
| 1739986200 | 35.51 | -0.41 | -1.13 | 35.945 | 35.945 | 35.42 | 3069 |
| 1739899800 | 35.915 | 0.17 | 0.48 | 35.715 | 35.915 | 35.635 | 7350 |
| 1739813400 | 35.745 | 0.12 | 0.34 | 35.605 | 35.76 | 35.56 | 5909 |
| 1739554200 | 35.625 | 0.03 | 0.10 | 35.63 | 35.665 | 35.49 | 4740 |
| 1739467800 | 35.59 | 0.54 | 1.54 | 35.315 | 35.59 | 35.18 | 3441 |
| 1739381400 | 35.05 | 0.24 | 0.70 | 35 | 35.075 | 34.8 | 3407 |
| 1739295000 | 34.805 | 0.14 | 0.40 | 34.675 | 34.91 | 34.63 | 18606 |
| 1739208600 | 34.665 | 0.21 | 0.62 | 34.45 | 34.665 | 34.4 | 3150 |
| 1738949400 | 34.45 | -0.1 | -0.28 | 34.545 | 34.545 | 34.25 | 3776 |
| 1738863000 | 34.545 | 0.52 | 1.51 | 34.165 | 34.545 | 34.085 | 1708 |
| 1738776600 | 34.03 | 0.02 | 0.07 | 33.895 | 34.03 | 33.76 | 3323 |
| 1738690200 | 34.005 | 0.32 | 0.95 | 33.75 | 34.005 | 33.54 | 2712 |
| 1738603800 | 33.685 | -0.49 | -1.42 | 33.455 | 33.7 | 33.4 | 2162 |
| 1738344600 | 34.17 | 0.05 | 0.15 | 34.165 | 34.26 | 34.04 | 1953 |
| 1738258200 | 34.12 | 0.51 | 1.52 | 33.905 | 34.12 | 33.84 | 11661 |
| 1738171800 | 33.61 | 0.14 | 0.42 | 33.775 | 33.8 | 33.61 | 1101 |
| 1738085400 | 33.47 | 0.06 | 0.18 | 33.475 | 33.565 | 33.36 | 3362 |
| 1737999000 | 33.409999 | -0.3 | -0.89 | 33.27 | 33.409999 | 33.049999 | 2180 |
| 1737739800 | 33.71 | 0.02 | 0.07 | 33.865 | 33.9 | 33.605 | 2219 |
| 1737653400 | 33.685 | 0.27 | 0.79 | 33.5 | 33.685 | 33.409999 | 1860 |
| 1737567000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1737480600 | 33.42 | 0.08 | 0.24 | 33.314999 | 33.42 | 33.25 | 872 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
