Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 5.4194 | 0.09 | 1.71 | 5.4194 | 5.4194 | 5.4194 | 0 |
| 1738603800 | 5.3282 | -0.19 | -3.44 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1738344600 | 5.5182 | 0.04 | 0.70 | 5.5182 | 5.5182 | 5.5182 | 0 |
| 1738258200 | 5.4801 | 0.02 | 0.43 | 5.4801 | 5.4801 | 5.4801 | 0 |
| 1738171800 | 5.4567 | 0.02 | 0.44 | 5.4567 | 5.4567 | 5.4567 | 0 |
| 1738085400 | 5.4328 | 0.03 | 0.52 | 5.4328 | 5.4328 | 5.4328 | 0 |
| 1737999000 | 5.4046 | -0.06 | -1.12 | 5.4046 | 5.4046 | 5.4046 | 0 |
| 1737739800 | 5.4659 | 0.07 | 1.36 | 5.4659 | 5.4659 | 5.4659 | 0 |
| 1737653400 | 5.3924 | 0.05 | 0.98 | 5.3924 | 5.3924 | 5.3924 | 0 |
| 1737567000 | 5.3399 | 0 | 0.00 | 5.3399 | 5.3399 | 5.3399 | 0 |
| 1737480600 | 5.3399 | 0.02 | 0.43 | 5.3399 | 5.3399 | 5.3399 | 0 |
| 1737394200 | 5.3169 | 0.03 | 0.49 | 5.3169 | 5.3169 | 5.3169 | 0 |
| 1737135000 | 5.2909 | 0.03 | 0.60 | 5.2909 | 5.2909 | 5.2909 | 0 |
| 1737048600 | 5.2592 | 0.08 | 1.52 | 5.2592 | 5.2592 | 5.2592 | 0 |
| 1736962200 | 5.1807 | 0.02 | 0.33 | 5.1807 | 5.1807 | 5.1807 | 0 |
| 1736875800 | 5.1636 | 0.04 | 0.71 | 5.1636 | 5.1636 | 5.1636 | 0 |
| 1736789400 | 5.1274 | -0.1 | -1.91 | 5.1274 | 5.1274 | 5.1274 | 0 |
| 1736530200 | 5.2275 | 0.04 | 0.83 | 5.2275 | 5.2275 | 5.2275 | 0 |
| 1736443800 | 5.1844 | -0.05 | -1.01 | 5.1844 | 5.1844 | 5.1844 | 0 |
| 1736357400 | 5.2371 | -0.01 | -0.25 | 5.2371 | 5.2371 | 5.2371 | 0 |
| 1736271000 | 5.2503 | 0.07 | 1.30 | 5.2503 | 5.2503 | 5.2503 | 0 |
| 1736184600 | 5.1827 | 0.01 | 0.24 | 5.1827 | 5.1827 | 5.1827 | 0 |
| 1735925400 | 5.1703 | -0.02 | -0.33 | 5.1703 | 5.1703 | 5.1703 | 0 |
| 1735839000 | 5.1875 | 0.03 | 0.60 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1735666200 | 5.1565 | -0.02 | -0.38 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1735579800 | 5.1764 | 0.02 | 0.36 | 5.1764 | 5.1764 | 5.1764 | 0 |
| 1735320600 | 5.158 | -0 | -0.07 | 5.158 | 5.158 | 5.158 | 0 |
| 1735061400 | 5.1618 | 0.02 | 0.35 | 5.1618 | 5.1618 | 5.1618 | 0 |
| 1734975000 | 5.1439 | 0.01 | 0.15 | 5.1332 | 5.1439 | 5.1332 | 232 |
| 1734715800 | 5.1361 | -0.06 | -1.10 | 5.1361 | 5.1361 | 5.1361 | 0 |
| 1734629400 | 5.1933 | -0.11 | -2.16 | 5.1933 | 5.1933 | 5.1933 | 0 |
| 1734543000 | 5.308 | 0.01 | 0.23 | 5.308 | 5.308 | 5.308 | 0 |
| 1734456600 | 5.2956 | -0.03 | -0.61 | 5.2956 | 5.2956 | 5.2956 | 0 |
| 1734370200 | 5.3282 | -0 | -0.02 | 5.3282 | 5.3282 | 5.3282 | 0 |
| 1734111000 | 5.3293 | -0.05 | -0.90 | 5.3293 | 5.3293 | 5.3293 | 0 |
| 1734024600 | 5.3777 | 0.04 | 0.75 | 5.3777 | 5.3777 | 5.3777 | 0 |
| 1733938200 | 5.3379 | -0.05 | -0.94 | 5.3379 | 5.3379 | 5.3379 | 0 |
| 1733851800 | 5.3884999 | -0.05 | -0.84 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1733765400 | 5.4343 | 0.03 | 0.52 | 5.4277 | 5.4343 | 5.4277 | 1789 |
| 1733506200 | 5.4064 | 0.04 | 0.69 | 5.4064 | 5.4064 | 5.4064 | 0 |
| 1733419800 | 5.3691 | 0.03 | 0.59 | 5.3691 | 5.3691 | 5.3691 | 0 |
| 1733333400 | 5.3376 | 0.02 | 0.33 | 5.3376 | 5.3376 | 5.3376 | 0 |
| 1733247000 | 5.3198 | 0.07 | 1.40 | 5.3198 | 5.3198 | 5.3198 | 0 |
| 1733160600 | 5.2461 | -0.01 | -0.24 | 5.2461 | 5.2461 | 5.2461 | 0 |
| 1732901400 | 5.2588 | 0.02 | 0.29 | 5.2596999 | 5.2596999 | 5.2588 | 1677 |
| 1732815000 | 5.2435 | 0.04 | 0.78 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1732728600 | 5.203 | -0.01 | -0.12 | 5.203 | 5.203 | 5.203 | 0 |
| 1732642200 | 5.2091 | -0.04 | -0.77 | 5.2091 | 5.2091 | 5.2091 | 0 |
| 1732555800 | 5.2495 | 0.1 | 1.91 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1732296600 | 5.1509 | -0.02 | -0.48 | 5.205 | 5.205 | 5.1509 | 4070 |
| 1732210200 | 5.1758 | -0.04 | -0.74 | 5.1758 | 5.1758 | 5.1758 | 0 |
| 1732123800 | 5.2144 | -0.02 | -0.35 | 5.2144 | 5.2144 | 5.2144 | 0 |
| 1732037400 | 5.2329 | 0.03 | 0.58 | 5.2329 | 5.2329 | 5.2329 | 0 |
| 1731951000 | 5.2027 | 0.01 | 0.15 | 5.2027 | 5.2027 | 5.2027 | 0 |
| 1731691800 | 5.1949 | -0 | -0.04 | 5.2078 | 5.2078 | 5.1949 | 55 |
| 1731605400 | 5.1969 | -0.01 | -0.13 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1731519000 | 5.2037 | -0.08 | -1.51 | 5.2037 | 5.2037 | 5.2037 | 0 |
| 1731432600 | 5.2836 | -0.07 | -1.24 | 5.2836 | 5.2836 | 5.2836 | 0 |
| 1731346200 | 5.3497 | -0.04 | -0.69 | 5.3497 | 5.3497 | 5.3497 | 0 |
| 1731087000 | 5.3868 | 0.04 | 0.73 | 5.3868 | 5.3868 | 5.3868 | 0 |
| 1731000600 | 5.3476 | 0.01 | 0.15 | 5.3476 | 5.3476 | 5.3476 | 0 |
| 1730914200 | 5.3394 | -0.12 | -2.20 | 5.4185 | 5.4185 | 5.3394 | 179 |
| 1730827800 | 5.4597 | -0.02 | -0.28 | 5.4597 | 5.4597 | 5.4597 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
