Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 43.89 | 0.45 | 1.05 | 43.955 | 43.955 | 43.875 | 809 |
| 1738863000 | 43.435 | 0.66 | 1.53 | 43.2 | 43.435 | 43.2 | 1125 |
| 1738776600 | 42.78 | -0.08 | -0.19 | 42.94 | 42.94 | 42.78 | 3086 |
| 1738690200 | 42.86 | 0.31 | 0.73 | 42.86 | 42.86 | 42.86 | 0 |
| 1738603800 | 42.55 | -0.95 | -2.18 | 42.645 | 42.645 | 42.55 | 251 |
| 1738344600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1738258200 | 43.5 | 0.38 | 0.87 | 43.3 | 43.5 | 43.3 | 120 |
| 1738171800 | 43.125 | 0.24 | 0.57 | 43.125 | 43.125 | 43.125 | 0 |
| 1738085400 | 42.88 | 0.24 | 0.56 | 42.88 | 42.88 | 42.88 | 0 |
| 1737999000 | 42.64 | -0.36 | -0.84 | 42.64 | 42.64 | 42.64 | 0 |
| 1737739800 | 43 | 0.35 | 0.83 | 43.095 | 43.15 | 43 | 1837 |
| 1737653400 | 42.645 | -0.11 | -0.26 | 42.645 | 42.645 | 42.645 | 0 |
| 1737567000 | 42.755 | 0.14 | 0.33 | 42.755 | 42.755 | 42.755 | 0 |
| 1737480600 | 42.615 | 0 | 0.00 | 42.645 | 42.645 | 42.615 | 415 |
| 1737394200 | 42.615 | 0.29 | 0.69 | 42.615 | 42.63 | 42.615 | 3 |
| 1737135000 | 42.325 | 0.04 | 0.08 | 42.325 | 42.325 | 42.325 | 0 |
| 1737048600 | 42.29 | 0.22 | 0.52 | 42.29 | 42.29 | 42.29 | 0 |
| 1736962200 | 42.07 | 0.47 | 1.12 | 41.705 | 42.07 | 41.705 | 2369 |
| 1736875800 | 41.605 | 0.4 | 0.98 | 41.655 | 41.655 | 41.605 | 1251 |
| 1736789400 | 41.2 | -0.53 | -1.26 | 41.42 | 41.42 | 41.2 | 60 |
| 1736530200 | 41.725 | 0.36 | 0.86 | 41.64 | 41.725 | 41.64 | 240 |
| 1736443800 | 41.37 | -0.38 | -0.91 | 41.37 | 41.37 | 41.37 | 0 |
| 1736357400 | 41.75 | 0.22 | 0.53 | 41.645 | 41.75 | 41.645 | 2458 |
| 1736271000 | 41.53 | 0.06 | 0.14 | 41.53 | 41.53 | 41.53 | 0 |
| 1736184600 | 41.47 | 0.35 | 0.86 | 41.47 | 41.47 | 41.47 | 57 |
| 1735925400 | 41.115 | -0.12 | -0.29 | 41.235 | 41.235 | 41.115 | 175 |
| 1735839000 | 41.235 | 0.34 | 0.82 | 41.35 | 41.35 | 41.235 | 409 |
| 1735666200 | 40.9 | 0.09 | 0.22 | 40.9 | 40.9 | 40.9 | 0 |
| 1735579800 | 40.81 | -0.09 | -0.22 | 40.795 | 40.81 | 40.795 | 5000 |
| 1735320600 | 40.9 | 0.27 | 0.65 | 40.625 | 40.9 | 40.625 | 378 |
| 1735061400 | 40.635 | 0 | 0.01 | 40.69 | 40.69 | 40.635 | 591 |
| 1734975000 | 40.63 | 0.38 | 0.94 | 40.535 | 40.63 | 40.535 | 2211 |
| 1734715800 | 40.25 | -0.28 | -0.69 | 40.25 | 40.25 | 40.25 | 0 |
| 1734629400 | 40.53 | -0.6 | -1.46 | 40.53 | 40.53 | 40.53 | 0 |
| 1734543000 | 41.13 | -0.02 | -0.05 | 41.13 | 41.13 | 41.13 | 0 |
| 1734456600 | 41.15 | -0.12 | -0.29 | 41.44 | 41.44 | 41.15 | 4 |
| 1734370200 | 41.27 | -0.39 | -0.94 | 41.395 | 41.42 | 41.27 | 1763 |
| 1734111000 | 41.66 | 0.12 | 0.29 | 41.66 | 41.66 | 41.66 | 0 |
| 1734024600 | 41.54 | 0.06 | 0.14 | 41.73 | 41.73 | 41.54 | 1844 |
| 1733938200 | 41.48 | -0.12 | -0.29 | 41.48 | 41.48 | 41.48 | 0 |
| 1733851800 | 41.6 | -0.28 | -0.67 | 41.6 | 41.6 | 41.6 | 0 |
| 1733765400 | 41.88 | 0.29 | 0.70 | 41.88 | 41.88 | 41.88 | 0 |
| 1733506200 | 41.59 | 0.36 | 0.86 | 41.725 | 41.725 | 41.59 | 1250 |
| 1733419800 | 41.235 | 0.19 | 0.45 | 41.235 | 41.235 | 41.235 | 0 |
| 1733333400 | 41.05 | 0.24 | 0.59 | 41.03 | 41.05 | 41.03 | 30 |
| 1733247000 | 40.81 | 0.2 | 0.48 | 40.835 | 41 | 40.81 | 148 |
| 1733160600 | 40.615 | 0.12 | 0.28 | 40.515 | 40.845 | 40.515 | 3510 |
| 1732901400 | 40.5 | -0.06 | -0.15 | 40.5 | 40.5 | 40.5 | 0 |
| 1732815000 | 40.56 | 0.28 | 0.68 | 40.56 | 40.56 | 40.56 | 0 |
| 1732728600 | 40.285 | -0.32 | -0.78 | 40.285 | 40.285 | 40.285 | 0 |
| 1732642200 | 40.6 | -0.19 | -0.47 | 40.6 | 40.6 | 40.6 | 0 |
| 1732555800 | 40.79 | -0.01 | -0.02 | 41.065 | 41.065 | 40.79 | 2254 |
| 1732296600 | 40.8 | 0.3 | 0.74 | 40.8 | 40.8 | 40.8 | 0 |
| 1732210200 | 40.5 | -0.21 | -0.50 | 40.5 | 40.5 | 40.5 | 26 |
| 1732123800 | 40.705 | -0.39 | -0.94 | 40.785 | 40.785 | 40.705 | 1 |
| 1732037400 | 41.09 | 0.21 | 0.50 | 41.09 | 41.09 | 41.09 | 0 |
| 1731951000 | 40.885 | -0.04 | -0.09 | 41.065 | 41.065 | 40.885 | 191 |
| 1731691800 | 40.92 | 0.44 | 1.07 | 40.82 | 40.92 | 40.82 | 23 |
| 1731605400 | 40.485 | -0.38 | -0.93 | 40.485 | 40.485 | 40.485 | 1753 |
| 1731519000 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1731432600 | 40.865 | -0.25 | -0.60 | 40.905 | 40.905 | 40.865 | 115 |
| 1731346200 | 41.11 | 0.17 | 0.42 | 41.075 | 41.11 | 41.075 | 1 |
| 1731087000 | 40.94 | 0.09 | 0.22 | 40.94 | 40.94 | 40.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
