Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.35 | 1.35 | 1.31 | 144 | 1.33167302 | DE |
| 12 | 0.08 | 6.29921259843 | 1.27 | 1.47 | 1.27 | 503 | 1.37809118 | DE |
| 26 | -0.05 | -3.57142857143 | 1.4 | 1.73 | 1.25 | 735 | 1.39241781 | DE |
| 52 | 0.15 | 12.5 | 1.2 | 1.73 | 1.16 | 832 | 1.33710966 | DE |
| 156 | 0.35 | 35 | 1 | 1.73 | 0.825 | 969 | 1.24644357 | DE |
| 260 | 0.23 | 20.5357142857 | 1.12 | 1.73 | 0.64 | 860 | 1.13810106 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741627800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741368600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741282200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741195800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741109400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741023000 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 1300 |
| 1740763800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740677400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740591000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740504600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740418200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 357 |
| 1740159000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740072600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739986200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739899800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 700 |
| 1739813400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739554200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739467800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739381400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 530 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739208600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 7361 |
| 1738949400 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 48 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738776600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2239 |
| 1738690200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738603800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 20 |
| 1738344600 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 530 |
| 1738258200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738171800 | 1.4 | -0.07 | -4.76 | 1.4 | 1.4 | 1.4 | 130 |
| 1738085400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737999000 | 1.47 | 0.07 | 5.00 | 1.47 | 1.47 | 1.47 | 2294 |
| 1737739800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 20 |
| 1737653400 | 1.4 | -0.07 | -4.76 | 1.4 | 1.4 | 1.4 | 100 |
| 1737567000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737480600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737394200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737135000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737048600 | 1.47 | 0.07 | 5.00 | 1.41 | 1.47 | 1.41 | 1100 |
| 1736962200 | 1.4 | -0.07 | -4.76 | 1.41 | 1.41 | 1.4 | 2438 |
| 1736875800 | 1.47 | 0.12 | 8.89 | 1.4 | 1.47 | 1.4 | 3135 |
| 1736789400 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 140 |
| 1736530200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1736443800 | 1.33 | -0.13 | -8.90 | 1.33 | 1.33 | 1.33 | 1000 |
| 1736357400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 10 |
| 1736271000 | 1.46 | 0.15 | 11.45 | 1.33 | 1.46 | 1.33 | 453 |
| 1736184600 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.3799999 | 1.31 | 2025 |
| 1735925400 | 1.3799999 | 0.07 | 5.34 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1735839000 | 1.31 | -0.06 | -4.38 | 1.31 | 1.31 | 1.31 | 225 |
| 1735666200 | 1.37 | 0.05 | 3.79 | 1.37 | 1.37 | 1.37 | 75 |
| 1735579800 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 1081 |
| 1735320600 | 1.3799999 | 0.08 | 6.15 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1735061400 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 135 |
| 1734975000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734715800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734629400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734543000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734456600 | 1.27 | -0.11 | -7.97 | 1.27 | 1.27 | 1.27 | 500 |
| 1734370200 | 1.3799999 | 0.12 | 9.52 | 1.3799999 | 1.3799999 | 1.3799999 | 20 |
| 1734111000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734024600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 12245 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
