Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.97 | 24.97 | 24.97 | 0 | 0 | DE |
| 4 | -0.2 | -0.794596742153 | 25.17 | 25.17 | 24.97 | 1 | 24.97 | DE |
| 12 | -1.32 | -5.02092050209 | 26.29 | 26.29 | 24.4 | 11 | 25.02562081 | DE |
| 26 | -0.73 | -2.84046692607 | 25.7 | 26.29 | 24.4 | 5 | 25.0779595 | DE |
| 52 | -0.15 | -0.597133757962 | 25.12 | 26.29 | 24.4 | 3 | 25.08932432 | DE |
| 156 | -0.86 | -3.32946186605 | 25.83 | 26.29 | 22.73 | 4 | 24.58995624 | DE |
| 260 | -0.86 | -3.32946186605 | 25.83 | 26.29 | 22.73 | 4 | 24.58995624 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741887000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741800600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741714200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741627800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741368600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741282200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741195800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741109400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741023000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740763800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740677400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740591000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740504600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740418200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740159000 | 24.97 | -0.2 | -0.79 | 24.97 | 24.97 | 24.97 | 16 |
| 1740072600 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739986200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739899800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739813400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739554200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1739467800 | 25.17 | -0.59 | -2.29 | 25.17 | 25.17 | 25.17 | 79 |
| 1739381400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1739295000 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1739208600 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1738949400 | 25.76 | -0.06 | -0.23 | 25.76 | 25.76 | 25.76 | 38 |
| 1738863000 | 25.82 | 0.99 | 3.99 | 25.82 | 25.82 | 25.82 | 3 |
| 1738776600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738690200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738603800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738344600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1738258200 | 24.83 | -0.16 | -0.64 | 24.83 | 24.83 | 24.83 | 4 |
| 1738171800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1738085400 | 24.99 | -0.06 | -0.24 | 24.99 | 24.99 | 24.99 | 399 |
| 1737999000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737739800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737653400 | 25.05 | 0.25 | 1.01 | 25.05 | 25.05 | 25.05 | 3 |
| 1737567000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737480600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737394200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737135000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737048600 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 4 |
| 1736962200 | 24.4 | -0.42 | -1.69 | 24.4 | 24.4 | 24.4 | 40 |
| 1736875800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736789400 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736530200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1736443800 | 24.82 | -0.35 | -1.39 | 24.82 | 24.82 | 24.82 | 4 |
| 1736357400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736271000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736184600 | 25.17 | -1.12 | -4.26 | 25.17 | 25.17 | 25.17 | 6 |
| 1735925400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735839000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735666200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735579800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735320600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1735061400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734975000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734715800 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734629400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734543000 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734456600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734370200 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
