MakerMKR

US$ 1.174,56

4,89

(

0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 58

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.172,73

Bolsa

GDAX

Venda

US$ 1.173,26

Último Horário de Negociação

01:27:33

Volume (24h)

$ 21.310.944

Tamanho da Última Negociação

0,127736

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1.174,29

Capitalização de Mercado Totalmente Diluída

US$ 1.181.110.521

Data de Gênese

Variação Diária 1.170,87-1.180,89

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 835.734 / 1.005.577

83.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1172	Binance	481.5273	/cdn/crypto/logos/exchanges/BINA.png	$ 566.420,72	1742002222	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	55.2896568951	Recentemente
1174.56	Coinbase	175.473176	/cdn/crypto/logos/exchanges/GDAX.png	US$ 206.476,16	1742002222	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	20.1480823524	Recentemente
1172.2	OKX	80.32499905	/cdn/crypto/logos/exchanges/OKEX.png	$ 94.377,75	1742002222	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.22303187706	Recentemente
1173.68	DigiFinex	48.9594	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.544,94	1742002041	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.62158869869	Recentemente
1172.01	LATOKEN	20.228581	/cdn/crypto/logos/exchanges/LATK.png	$ 23.776,03	1742001765	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	2.32267475378	8 mins atrás
1173.39	Kucoin	19.976	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.522,86	1742001551	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	2.29367304021	11 mins atrás
1172.16	Gate.io	11.376877	/cdn/crypto/logos/exchanges/GATE.png	$ 13.374,25	1742001884	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	7	https://gate.io/trade/MKR_USDT	1.30630937408	6 mins atrás
0.01388	Binance	8.0232	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,111808	1742002216	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	8	https://www.binance.com/en/trade/MKR_BTC	0.921235359243	Recentemente
1172.59	EXMO	5.41723483	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.372,16	1742002190	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.622014691734	Recentemente
1172.99	HTX	5.403232	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.354,00	1742002222	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mkr_usdt	0.620406866661	Recentemente
1147.13	Gemini	4.450538	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.104,31	1741996089	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	11	https://gemini.com/?symbol=MKRUSD	0.511017171858	2 horas atrás
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	12	https://crypto.com/exchange/trade/MKR_USDT	0.44275146391	9 dias atrás
1180.5	Bitfinex	2.01964872	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.379,64	1742002223	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.231898969752	Recentemente
1176	LBank	0.8697	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.021,73	1742002222	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.0998602043989	Recentemente
1079.1	Bitvavo	0.86025199	/cdn/crypto/logos/exchanges/BITV.png	€ 930,75	1742002223	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	15	https://account.bitvavo.com/markets/MKR-EUR	0.098775370307	Recentemente
0.0139	HitBTC	0.7387	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010301	1742002146	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	16	https://hitbtc.com/MKR-to-BTC	0.0848185960555	Recentemente
0.01391	Coinbase	0.681751	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009555	1742002175	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	17	https://pro.coinbase.com/trade/MKR-BTC	0.0782796299979	Recentemente
0.01472056	EXMO	0.294	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004338	1742002189	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	18	https://exmo.com/en/trade#?pair=MKR_BTC	0.0337575026944	Recentemente
1174.5	Kraken	0.19635477	/cdn/crypto/logos/exchanges/KRKN.png	US$ 230,75	1742001953	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	19	https://trade.kraken.com/markets/kraken/MKR/USD	0.0225457369977	Recentemente
0.6137	Kucoin	0.1325	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,081563	1742001621	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.0152138405	10 mins atrás
0.013989	LATOKEN	0.10676	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001490	1741998007	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	21	https://exchange.latoken.com/exchange/MKR-BTC	0.0122583366927	1 hora atrás
0.01409	Kucoin	0.0013	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000018	1742001598	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.000149267869057	10 mins atrás
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	23	https://gate.io/trade/MKR_ETH	0	1 hora atrás
1067.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742002216	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	24	https://www.bitstamp.net/markets/mkr/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
1187.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742002221	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	26	https://www.bitstamp.net/markets/mkr/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741996927	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	1 hora atrás
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 hora atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	1 hora atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	1 hora atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741996928	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	1 hora atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996949	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	1 hora atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996929	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	1 hora atrás
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996924	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	1 hora atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741996954	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	1 hora atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742001833	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	7 mins atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742001835	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.59546	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741997757	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	1 hora atrás
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 hora atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741996923	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	1 hora atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1171.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898