Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 41.95 | 0.13 | 0.31 | 42.13 | 42.13 | 41.95 | 6162 |
| 1740418200 | 41.82 | -0.23 | -0.55 | 41.76 | 41.82 | 41.76 | 75 |
| 1740159000 | 42.05 | -0.28 | -0.66 | 42.05 | 42.05 | 42.05 | 0 |
| 1740072600 | 42.33 | 0.02 | 0.05 | 42.33 | 42.33 | 42.33 | 4 |
| 1739986200 | 42.31 | -0.03 | -0.07 | 42.31 | 42.31 | 42.31 | 0 |
| 1739899800 | 42.34 | 0.16 | 0.38 | 42.34 | 42.34 | 42.34 | 0 |
| 1739813400 | 42.18 | 0.33 | 0.79 | 42.18 | 42.18 | 42.18 | 0 |
| 1739554200 | 41.85 | 0.22 | 0.53 | 41.85 | 41.85 | 41.85 | 0 |
| 1739467800 | 41.63 | 0.11 | 0.26 | 41.63 | 41.63 | 41.63 | 0 |
| 1739381400 | 41.52 | -0.57 | -1.35 | 41.52 | 41.52 | 41.52 | 0 |
| 1739295000 | 42.09 | -0.04 | -0.09 | 42.11 | 42.11 | 42.02 | 250 |
| 1739208600 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1738949400 | 42.13 | 0.05 | 0.12 | 42.08 | 42.13 | 42.08 | 180 |
| 1738863000 | 42.08 | 0.38 | 0.91 | 42.08 | 42.08 | 42.08 | 0 |
| 1738776600 | 41.7 | 0.29 | 0.70 | 41.7 | 41.7 | 41.7 | 0 |
| 1738690200 | 41.41 | -0.2 | -0.48 | 41.41 | 41.41 | 41.41 | 0 |
| 1738603800 | 41.61 | -0.44 | -1.05 | 41.61 | 41.61 | 41.61 | 0 |
| 1738344600 | 42.05 | 0.24 | 0.57 | 42.05 | 42.05 | 42.05 | 0 |
| 1738258200 | 41.81 | 0.18 | 0.43 | 41.81 | 41.81 | 41.81 | 0 |
| 1738171800 | 41.63 | 0.47 | 1.14 | 41.63 | 41.63 | 41.63 | 0 |
| 1738085400 | 41.16 | 0.25 | 0.61 | 41.16 | 41.16 | 41.16 | 0 |
| 1737999000 | 40.91 | -0.42 | -1.02 | 40.87 | 40.91 | 40.87 | 30 |
| 1737739800 | 41.33 | 0.34 | 0.83 | 41.17 | 41.33 | 41.17 | 7118 |
| 1737653400 | 40.99 | 0.12 | 0.29 | 40.99 | 40.99 | 40.99 | 0 |
| 1737567000 | 40.87 | 0.13 | 0.32 | 40.87 | 40.87 | 40.87 | 0 |
| 1737480600 | 40.74 | 0.06 | 0.15 | 40.74 | 40.74 | 40.74 | 0 |
| 1737394200 | 40.68 | 0.08 | 0.20 | 40.86 | 40.86 | 40.61 | 3241 |
| 1737135000 | 40.6 | -0.05 | -0.12 | 40.6 | 40.6 | 40.6 | 0 |
| 1737048600 | 40.65 | 0.43 | 1.07 | 40.65 | 40.65 | 40.65 | 0 |
| 1736962200 | 40.22 | -0.08 | -0.20 | 40.22 | 40.22 | 40.22 | 0 |
| 1736875800 | 40.3 | 0.06 | 0.15 | 40.3 | 40.3 | 40.3 | 0 |
| 1736789400 | 40.24 | -0.2 | -0.49 | 40.24 | 40.24 | 40.24 | 0 |
| 1736530200 | 40.44 | -0.31 | -0.76 | 40.44 | 40.44 | 40.44 | 0 |
| 1736443800 | 40.75 | -0.39 | -0.95 | 40.75 | 40.75 | 40.75 | 0 |
| 1736357400 | 41.14 | -0.06 | -0.15 | 41.14 | 41.14 | 41.14 | 0 |
| 1736271000 | 41.2 | 0.11 | 0.27 | 41.2 | 41.2 | 41.2 | 0 |
| 1736184600 | 41.09 | 0.04 | 0.10 | 41.09 | 41.09 | 41.09 | 0 |
| 1735925400 | 41.05 | -0.08 | -0.19 | 41.05 | 41.05 | 41.05 | 0 |
| 1735839000 | 41.13 | 0.28 | 0.69 | 41.13 | 41.13 | 41.13 | 0 |
| 1735666200 | 40.85 | -0.01 | -0.02 | 40.85 | 40.85 | 40.85 | 0 |
| 1735579800 | 40.86 | 0.37 | 0.91 | 40.86 | 40.86 | 40.86 | 0 |
| 1735320600 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1735061400 | 40.49 | 0.11 | 0.27 | 40.49 | 40.49 | 40.49 | 0 |
| 1734975000 | 40.38 | 0.29 | 0.72 | 40.38 | 40.38 | 40.38 | 0 |
| 1734715800 | 40.09 | -0.59 | -1.45 | 40.09 | 40.09 | 40.09 | 0 |
| 1734629400 | 40.68 | -0.29 | -0.71 | 40.68 | 40.68 | 40.68 | 0 |
| 1734543000 | 40.97 | 0.15 | 0.37 | 40.97 | 40.97 | 40.97 | 0 |
| 1734456600 | 40.82 | -0.24 | -0.58 | 40.82 | 40.82 | 40.82 | 0 |
| 1734370200 | 41.06 | -0.54 | -1.30 | 41.06 | 41.06 | 41.06 | 0 |
| 1734111000 | 41.6 | -0.25 | -0.60 | 41.6 | 41.6 | 41.6 | 0 |
| 1734024600 | 41.85 | 0.05 | 0.12 | 41.85 | 41.85 | 41.85 | 0 |
| 1733938200 | 41.8 | 0.26 | 0.63 | 41.78 | 41.8 | 41.78 | 2282 |
| 1733851800 | 41.54 | -0.3 | -0.72 | 41.54 | 41.54 | 41.54 | 0 |
| 1733765400 | 41.84 | 0.31 | 0.75 | 41.84 | 41.84 | 41.84 | 0 |
| 1733506200 | 41.53 | -0.58 | -1.38 | 41.53 | 41.53 | 41.53 | 0 |
| 1733419800 | 42.11 | -0.05 | -0.12 | 42.11 | 42.11 | 42.11 | 0 |
| 1733333400 | 42.16 | -0.14 | -0.33 | 42.16 | 42.16 | 42.16 | 0 |
| 1733247000 | 42.3 | 0.81 | 1.95 | 42.3 | 42.3 | 42.3 | 0 |
| 1733160600 | 41.49 | 0.76 | 1.87 | 41.49 | 41.49 | 41.49 | 0 |
| 1732901400 | 40.73 | 0.08 | 0.20 | 40.73 | 40.73 | 40.73 | 0 |
| 1732815000 | 40.65 | 0.38 | 0.94 | 40.65 | 40.65 | 40.65 | 0 |
| 1732728600 | 40.27 | 0.08 | 0.20 | 40.27 | 40.27 | 40.27 | 0 |
| 1732642200 | 40.19 | -0.38 | -0.94 | 40.19 | 40.19 | 40.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
