Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 90.535 | -0.54 | -0.59 | 90.63 | 91.095 | 90.535 | 7820 |
| 1741800600 | 91.075 | 2.26 | 2.54 | 90.53 | 91.075 | 90.485 | 3188 |
| 1741714200 | 88.815 | -0.96 | -1.07 | 89.62 | 89.875 | 88.815 | 475 |
| 1741627800 | 89.775 | -1.23 | -1.35 | 90.66 | 90.66 | 89.195 | 61945 |
| 1741368600 | 91.005 | -0.97 | -1.05 | 90.99 | 91.275 | 90.765 | 1142 |
| 1741282200 | 91.975 | 0.6 | 0.66 | 92.255 | 92.255 | 91.155 | 1122 |
| 1741195800 | 91.375 | 1.93 | 2.16 | 91.475 | 91.7 | 91.23 | 554 |
| 1741109400 | 89.445 | -3.51 | -3.77 | 91.065 | 91.195 | 89.19 | 6611 |
| 1741023000 | 92.95 | 1.9 | 2.08 | 92.1 | 93 | 91.86 | 3192 |
| 1740763800 | 91.055 | -0.63 | -0.68 | 90.41 | 91.055 | 90.395 | 3150 |
| 1740677400 | 91.68 | -0.6 | -0.64 | 92.27 | 92.605 | 91.68 | 2667 |
| 1740591000 | 92.275 | 1.33 | 1.46 | 91.845 | 92.275 | 91.845 | 153 |
| 1740504600 | 90.945 | 0.19 | 0.21 | 91.71 | 92.16 | 90.945 | 9303 |
| 1740418200 | 90.755 | -0.93 | -1.01 | 91.255 | 91.285 | 90.72 | 1276 |
| 1740159000 | 91.68 | -0.14 | -0.15 | 92.53 | 92.53 | 91.68 | 211 |
| 1740072600 | 91.82 | -1.14 | -1.23 | 92.545 | 92.61 | 91.82 | 1309 |
| 1739986200 | 92.96 | -0.8 | -0.85 | 93.43 | 93.45 | 92.915 | 1103 |
| 1739899800 | 93.755 | 0.13 | 0.13 | 93.895 | 93.895 | 93.755 | 1139 |
| 1739813400 | 93.63 | 0.32 | 0.35 | 93.62 | 93.64 | 93.615 | 764 |
| 1739554200 | 93.305 | 0.2 | 0.21 | 93.18 | 93.305 | 93.18 | 15 |
| 1739467800 | 93.11 | 0.81 | 0.88 | 93.295 | 93.295 | 93.02 | 1393 |
| 1739381400 | 92.3 | 0.13 | 0.15 | 92.295 | 92.425 | 92.06 | 3016 |
| 1739295000 | 92.165 | 0.05 | 0.05 | 91.885 | 92.165 | 90.88 | 50170 |
| 1739208600 | 92.115 | 0.53 | 0.58 | 92.12 | 92.3 | 91.96 | 2014 |
| 1738949400 | 91.585 | -1.31 | -1.41 | 92.425 | 92.62 | 91.585 | 2682 |
| 1738863000 | 92.895 | 0.53 | 0.57 | 92.965 | 93.105 | 92.73 | 4293 |
| 1738776600 | 92.365 | -0.69 | -0.74 | 92.52 | 92.65 | 92.26 | 2572 |
| 1738690200 | 93.05 | 0.79 | 0.86 | 92.385 | 93.05 | 92.31 | 2368 |
| 1738603800 | 92.26 | -2.09 | -2.22 | 92.12 | 92.385 | 91.65 | 4977 |
| 1738344600 | 94.35 | 0.49 | 0.53 | 94.22 | 94.35 | 94.21 | 663 |
| 1738258200 | 93.855 | 0.55 | 0.58 | 93.8 | 93.875 | 93.685 | 926 |
| 1738171800 | 93.31 | 0.05 | 0.05 | 93.745 | 93.745 | 93.31 | 1491 |
| 1738085400 | 93.26 | 1.18 | 1.28 | 93.26 | 93.315 | 92.92 | 1176 |
| 1737999000 | 92.08 | -2.06 | -2.19 | 92.82 | 92.83 | 91.76 | 3559 |
| 1737739800 | 94.14 | 1.17 | 1.25 | 93.15 | 94.14 | 92.9 | 269 |
| 1737653400 | 92.975 | 0.95 | 1.03 | 92.99 | 93.045 | 92.97 | 637 |
| 1737567000 | 92.025 | 0 | 0.00 | 92.025 | 92.025 | 92.025 | 0 |
| 1737480600 | 92.025 | 0.37 | 0.40 | 91.465 | 92.025 | 91.465 | 2675 |
| 1737394200 | 91.655 | 0.54 | 0.59 | 91.455 | 91.805 | 91.12 | 3385 |
| 1737135000 | 91.115 | 0.52 | 0.57 | 90.405 | 91.14 | 90.2 | 638 |
| 1737048600 | 90.595 | -0.33 | -0.36 | 90.89 | 90.89 | 90.42 | 404 |
| 1736962200 | 90.92 | 0.18 | 0.20 | 90.515 | 90.92 | 90.515 | 481 |
| 1736875800 | 90.74 | 0.59 | 0.65 | 90.415 | 90.855 | 90.415 | 1068 |
| 1736789400 | 90.15 | -0.61 | -0.67 | 89.995 | 90.345 | 89.51 | 3093 |
| 1736530200 | 90.76 | -1.57 | -1.70 | 91.77 | 91.79 | 90.76 | 5389 |
| 1736443800 | 92.33 | -0.88 | -0.94 | 92.29 | 92.515 | 92.29 | 1174 |
| 1736357400 | 93.21 | -0.79 | -0.84 | 93.52 | 93.525 | 93.02 | 652 |
| 1736271000 | 94 | 0.16 | 0.17 | 94.035 | 94.31 | 93.765 | 3158 |
| 1736184600 | 93.845 | 1.08 | 1.17 | 93.235 | 93.845 | 93 | 636 |
| 1735925400 | 92.76 | -0.5 | -0.54 | 92.32 | 92.79 | 92.08 | 1000 |
| 1735839000 | 93.26 | 1.22 | 1.32 | 93.15 | 93.325 | 92.83 | 437 |
| 1735666200 | 92.045 | -0.33 | -0.35 | 92.51 | 92.51 | 92.045 | 18 |
| 1735579800 | 92.37 | -1.7 | -1.80 | 93.435 | 93.795 | 92.37 | 836 |
| 1735320600 | 94.065 | 2.09 | 2.27 | 93.935 | 94.63 | 93.47 | 422 |
| 1735061400 | 91.975 | 0.72 | 0.79 | 91.925 | 92.205 | 91.7 | 1501 |
| 1734975000 | 91.255 | -0.24 | -0.26 | 91.46 | 91.53 | 91.2 | 854 |
| 1734715800 | 91.495 | -0.66 | -0.71 | 90.825 | 91.535 | 90.41 | 2961 |
| 1734629400 | 92.15 | 0.23 | 0.24 | 91.99 | 92.365 | 91.945 | 965 |
| 1734543000 | 91.925 | 0.33 | 0.35 | 91.77 | 91.925 | 91.77 | 401 |
| 1734456600 | 91.6 | -0.46 | -0.49 | 91.745 | 92 | 91.6 | 2143 |
| 1734370200 | 92.055 | -0.34 | -0.36 | 92 | 92.095 | 91.97 | 227 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
