ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AMUNDI PRAE INAV

AMUNDI PRAE INAV (IPRAE)

23,74
0,00
(0,00%)
Fechado 24 Abril 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10023.73923.73923.73900IX
40023.73923.73923.73900IX
120023.73923.73923.73900IX
260023.73923.73923.73900IX
520023.73923.73923.73900IX
1561.2575.5911395783322.48224.61319.271900IX
2608.01450.963434022315.72524.6132.79100IX

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174542580023.73900.0023.73923.73923.7390
174533940023.73900.0023.73923.73923.7390
174490740023.73900.0023.73923.73923.7390
174482100023.73900.0023.73923.73923.7390
174473460023.73900.0023.73923.73923.7390
174464820023.73900.0023.73923.73923.7390
174438900023.73900.0023.73923.73923.7390
174430260023.73900.0023.73923.73923.7390
174421620023.73900.0023.73923.73923.7390
174412980023.73900.0023.73923.73923.7390
174404340023.73900.0023.73923.73923.7390
174378420023.73900.0023.73923.73923.7390
174369780023.73900.0023.73923.73923.7390
174361140023.73900.0023.73923.73923.7390
174352500023.73900.0023.73923.73923.7390
174343860023.73900.0023.73923.73923.7390
174318300023.73900.0023.73923.73923.7390
174309660023.73900.0023.73923.73923.7390
174301020023.73900.0023.73923.73923.7390
174292380023.73900.0023.73923.73923.7390
174283740023.73900.0023.73923.73923.7390
174257820023.73900.0023.73923.73923.7390
174249180023.73900.0023.73923.73923.7390
174240540023.73900.0023.73923.73923.7390
174231900023.73900.0023.73923.73923.7390
174223260023.73900.0023.73923.73923.7390
174197340023.73900.0023.73923.73923.7390
174188700023.73900.0023.73923.73923.7390
174180060023.73900.0023.73923.73923.7390
174171420023.73900.0023.73923.73923.7390
174162780023.73900.0023.73923.73923.7390
174136860023.73900.0023.73923.73923.7390
174128220023.73900.0023.73923.73923.7390
174119580023.73900.0023.73923.73923.7390
174110940023.73900.0023.73923.73923.7390
174102300023.73900.0023.73923.73923.7390
174076380023.73900.0023.73923.73923.7390
174067740023.73900.0023.73923.73923.7390
174059100023.73900.0023.73923.73923.7390
174050460023.73900.0023.73923.73923.7390
174041820023.73900.0023.73923.73923.7390
174015900023.73900.0023.73923.73923.7390
174007260023.73900.0023.73923.73923.7390
173998620023.73900.0023.73923.73923.7390
173989980023.73900.0023.73923.73923.7390
173981340023.73900.0023.73923.73923.7390
173955420023.73900.0023.73923.73923.7390
173946780023.73900.0023.73923.73923.7390
173938140023.73900.0023.73923.73923.7390
173929500023.73900.0023.73923.73923.7390
173920860023.73900.0023.73923.73923.7390
173894940023.73900.0023.73923.73923.7390
173886300023.73900.0023.73923.73923.7390
173877660023.73900.0023.73923.73923.7390
173869020023.73900.0023.73923.73923.7390
173860380023.73900.0023.73923.73923.7390
173834460023.73900.0023.73923.73923.7390
173825820023.73900.0023.73923.73923.7390
173817180023.73900.0023.73923.73923.7390
173808540023.73900.0023.73923.73923.7390
173799900023.73900.0023.73923.73923.7390
173773980023.73900.0023.73923.73923.7390