Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 92.456 | -0.54 | -0.58 | 92.456 | 92.456 | 92.456 | 1 |
| 1730395800 | 93 | -1.52 | -1.61 | 94.586 | 94.586 | 93 | 24 |
| 1730309400 | 94.521 | 1.52 | 1.63 | 94.849 | 95 | 94.521 | 16 |
| 1730223000 | 93.002 | 0.56 | 0.60 | 93.002 | 93.002 | 93.002 | 0 |
| 1730136600 | 92.445 | 0.89 | 0.98 | 92.445 | 92.445 | 92.445 | 100 |
| 1729873800 | 91.55 | -0.55 | -0.60 | 91.55 | 91.55 | 91.55 | 0 |
| 1729787400 | 92.099 | 1.1 | 1.21 | 92.099 | 92.099 | 92.099 | 0 |
| 1729701000 | 91 | -1.1 | -1.20 | 93.263 | 93.263 | 91 | 30 |
| 1729614600 | 92.103 | 0.45 | 0.49 | 92.103 | 92.103 | 92.103 | 2 |
| 1729528200 | 91.653 | 1.65 | 1.84 | 91.653 | 91.653 | 91.653 | 3 |
| 1729269000 | 90 | 2.01 | 2.28 | 89.845 | 90 | 89.845 | 20 |
| 1729182600 | 87.99 | 0.29 | 0.33 | 87.99 | 87.99 | 87.99 | 30 |
| 1729096200 | 87.699 | 1.8 | 2.09 | 87.699 | 87.699 | 87.699 | 0 |
| 1729009800 | 85.9 | -0.03 | -0.03 | 85.898 | 85.9 | 85.898 | 800 |
| 1728923400 | 85.929 | 1.1 | 1.29 | 86.593 | 86.593 | 85.929 | 1 |
| 1728664200 | 84.833 | 1.84 | 2.22 | 84.833 | 84.833 | 84.833 | 0 |
| 1728577800 | 82.994 | 0 | 0.00 | 82.994 | 82.994 | 82.994 | 0 |
| 1728491400 | 82.994 | -1.82 | -2.15 | 82.994 | 82.994 | 82.994 | 0 |
| 1728405000 | 84.818 | -0.02 | -0.02 | 84.242 | 84.818 | 84 | 398 |
| 1728318600 | 84.836 | -1.56 | -1.80 | 85.005 | 85.6 | 84.836 | 33 |
| 1728059400 | 86.394 | 1.57 | 1.85 | 85.593 | 86.394 | 85.593 | 12 |
| 1727973000 | 84.826 | -0.08 | -0.09 | 85.33 | 85.33 | 84.826 | 2 |
| 1727886600 | 84.904 | -0.7 | -0.81 | 84.904 | 84.904 | 84.904 | 0 |
| 1727800200 | 85.6 | 0.99 | 1.18 | 83.979 | 85.6 | 83.979 | 2100 |
| 1727713800 | 84.605 | -0.82 | -0.96 | 84.605 | 84.605 | 84.605 | 0 |
| 1727454600 | 85.425 | 0.3 | 0.35 | 85.377 | 85.536 | 85.377 | 24 |
| 1727368200 | 85.124 | 0.8 | 0.95 | 85.124 | 85.124 | 85.124 | 0 |
| 1727281800 | 84.326 | 1.1 | 1.32 | 84.326 | 84.326 | 84.326 | 0 |
| 1727195400 | 83.228 | 0.09 | 0.11 | 83.228 | 83.228 | 83.228 | 0 |
| 1727109000 | 83.135 | 1.45 | 1.77 | 82.924 | 83.135 | 82.924 | 51 |
| 1726849800 | 81.687 | 1.33 | 1.65 | 81.687 | 81.687 | 81.687 | 12 |
| 1726763400 | 80.36 | 0.73 | 0.92 | 79.899 | 80.36 | 79.899 | 923 |
| 1726677000 | 79.628 | -1 | -1.24 | 79.683 | 79.683 | 79.628 | 30 |
| 1726590600 | 80.629 | 0.27 | 0.34 | 80.629 | 80.629 | 80.629 | 0 |
| 1726504200 | 80.356 | 0.51 | 0.63 | 80.674 | 80.674 | 80.356 | 5 |
| 1726245000 | 79.85 | 2.64 | 3.42 | 79.711 | 79.85 | 79.711 | 37 |
| 1726158600 | 77.212 | -0.51 | -0.66 | 77.266 | 77.266 | 77.212 | 33 |
| 1726072200 | 77.724 | 1.01 | 1.32 | 77.724 | 77.724 | 77.724 | 0 |
| 1725985800 | 76.715 | 0.73 | 0.97 | 76.386 | 76.715 | 76.109 | 18 |
| 1725899400 | 75.98 | -0.83 | -1.08 | 75.413 | 75.98 | 75.413 | 5 |
| 1725640200 | 76.808 | -0.02 | -0.03 | 76.808 | 76.808 | 76.808 | 0 |
| 1725553800 | 76.83 | 1.98 | 2.65 | 76.146 | 76.83 | 76.146 | 5 |
| 1725467400 | 74.85 | -1.25 | -1.64 | 75.374 | 75.374 | 74.85 | 25 |
| 1725381000 | 76.1 | 0.09 | 0.12 | 76.203 | 76.203 | 76.1 | 6 |
| 1725294600 | 76.011 | -1.2 | -1.56 | 76.011 | 76.011 | 76.011 | 0 |
| 1725035400 | 77.212 | 0.43 | 0.56 | 77.212 | 77.212 | 77.212 | 0 |
| 1724949000 | 76.785 | 0.63 | 0.83 | 76.785 | 76.785 | 76.785 | 0 |
| 1724862600 | 76.15 | -0.65 | -0.84 | 76.283 | 76.283 | 76.15 | 19 |
| 1724776200 | 76.798 | 0.37 | 0.48 | 76.573 | 76.798 | 76.573 | 1 |
| 1724689800 | 76.428 | 0.97 | 1.28 | 76.428 | 76.428 | 76.428 | 0 |
| 1724430600 | 75.463 | 0.84 | 1.13 | 75.463 | 75.463 | 75.463 | 0 |
| 1724344200 | 74.619 | -1.83 | -2.40 | 76.306 | 76.35 | 74.619 | 140 |
| 1724257800 | 76.45 | -1.16 | -1.49 | 76.865 | 76.865 | 76.45 | 10 |
| 1724171400 | 77.605 | -0.86 | -1.09 | 76.537 | 77.843 | 76.537 | 29 |
| 1724085000 | 78.461 | 4.18 | 5.63 | 78.461 | 78.461 | 78.461 | 19 |
| 1723825800 | 74.279 | 0.16 | 0.22 | 74.279 | 74.279 | 74.279 | 0 |
| 1723739400 | 74.114 | 0.08 | 0.11 | 74.114 | 74.114 | 74.114 | 0 |
| 1723653000 | 74.032 | -1.23 | -1.64 | 74.986 | 74.986 | 74.032 | 55 |
| 1723566600 | 75.264 | 1.57 | 2.13 | 75.264 | 75.264 | 75.264 | 0 |
| 1723480200 | 73.697 | 0.57 | 0.78 | 73.697 | 73.697 | 73.697 | 0 |
| 1723221000 | 73.13 | 1.79 | 2.51 | 72.708 | 73.13 | 72.708 | 80 |
| 1723134600 | 71.342 | 0.16 | 0.22 | 71.342 | 71.342 | 71.342 | 0 |
| 1723048200 | 71.184 | -1.19 | -1.64 | 71.184 | 71.184 | 71.184 | 0 |
| 1722961800 | 72.369 | 1.66 | 2.35 | 71.73 | 72.369 | 71.73 | 35 |
| 1722875400 | 70.707 | -5.52 | -7.24 | 73.487 | 73.487 | 70.707 | 1251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
