Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.55 | -3.04295660136 | 1266.86 | 1269.04 | 1219.44 | 0 | 0 | IX |
| 4 | -43.79 | -3.44233943872 | 1272.1 | 1289.74 | 1219.44 | 0 | 0 | IX |
| 12 | -39.42 | -3.109494924 | 1267.73 | 1295.24 | 1219.02 | 0 | 0 | IX |
| 26 | -77.96 | -5.96813828688 | 1306.27 | 1322.92 | 1147.29 | 0 | 0 | IX |
| 52 | 135.82 | 12.4321504087 | 1092.49 | 1337.78 | 1089.49 | 0 | 0 | IX |
| 156 | 192.04 | 18.5318498075 | 1036.27 | 1337.78 | 757.04 | 0 | 0 | IX |
| 260 | 177.11 | 16.8483637747 | 1051.2 | 1337.78 | 757.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1237.6099 | 2.21 | 0.18 | 1236.17 | 1238.81 | 1221.96 | 0 |
| 1732123800 | 1235.4 | -3.55 | -0.29 | 1239.51 | 1246.88 | 1232.45 | 0 |
| 1732037400 | 1238.95 | -16.38 | -1.30 | 1255.05 | 1257.8 | 1219.44 | 0 |
| 1731951000 | 1255.33 | -4.08 | -0.32 | 1267.73 | 1267.73 | 1245.85 | 0 |
| 1731691800 | 1259.41 | -3.91 | -0.31 | 1266.8599 | 1269.04 | 1257.82 | 0 |
| 1731605400 | 1263.32 | 26.28 | 2.12 | 1237.26 | 1263.6 | 1237.26 | 0 |
| 1731519000 | 1237.04 | 1.83 | 0.15 | 1234.92 | 1244.8699 | 1228.96 | 0 |
| 1731432600 | 1235.21 | -25.2 | -2.00 | 1259.81 | 1259.81 | 1235.13 | 0 |
| 1731346200 | 1260.41 | 19.39 | 1.56 | 1241.45 | 1261.56 | 1241.45 | 0 |
| 1731087000 | 1241.02 | -8.34 | -0.67 | 1249.4 | 1249.6099 | 1235.35 | 0 |
| 1731000600 | 1249.3599 | 0.59 | 0.05 | 1249.66 | 1264.18 | 1249.03 | 0 |
| 1730914200 | 1248.77 | -18.9 | -1.49 | 1267.6099 | 1286.83 | 1243.78 | 0 |
| 1730827800 | 1267.67 | 6.57 | 0.52 | 1261.1099 | 1267.68 | 1258.25 | 0 |
| 1730741400 | 1261.1 | -6.79 | -0.54 | 1267.6 | 1272.03 | 1260.96 | 0 |
| 1730482200 | 1267.89 | 12.95 | 1.03 | 1254.88 | 1271.14 | 1254.4 | 0 |
| 1730395800 | 1254.94 | -7.39 | -0.59 | 1260.1099 | 1261.59 | 1247.63 | 0 |
| 1730309400 | 1262.33 | -13.86 | -1.09 | 1274.24 | 1274.24 | 1257.88 | 0 |
| 1730223000 | 1276.19 | -5.97 | -0.47 | 1281.81 | 1289.74 | 1275.69 | 0 |
| 1730136600 | 1282.16 | 7.36 | 0.58 | 1274.74 | 1282.57 | 1270.38 | 0 |
| 1729873800 | 1274.8 | 1.9 | 0.15 | 1272.1 | 1278.22 | 1269.77 | 0 |
| 1729787400 | 1272.9 | 1.22 | 0.10 | 1271.95 | 1284.05 | 1271.95 | 0 |
| 1729701000 | 1271.68 | -1.39 | -0.11 | 1272.44 | 1278.8 | 1270.52 | 0 |
| 1729614600 | 1273.07 | -19.79 | -1.53 | 1281.93 | 1282.25 | 1265.95 | 0 |
| 1729528200 | 1292.8599 | 0 | 0.00 | 1292.8599 | 1292.8599 | 1292.8599 | 0 |
| 1729269000 | 1292.8599 | 6.91 | 0.54 | 1285.93 | 1292.8599 | 1284.25 | 0 |
| 1729182600 | 1285.95 | 12.44 | 0.98 | 1274.92 | 1290.1099 | 1274.92 | 0 |
| 1729096200 | 1273.51 | 4.3 | 0.34 | 1267.92 | 1276.1 | 1263.43 | 0 |
| 1729009800 | 1269.21 | -4.56 | -0.36 | 1274.54 | 1280.15 | 1267.8599 | 0 |
| 1728923400 | 1273.77 | 12.15 | 0.96 | 1261.79 | 1274.13 | 1260.91 | 0 |
| 1728664200 | 1261.6199 | 5.15 | 0.41 | 1256.3 | 1261.79 | 1251.56 | 0 |
| 1728577800 | 1256.47 | 5.64 | 0.45 | 1250.74 | 1257.55 | 1250.22 | 0 |
| 1728491400 | 1250.83 | 7.89 | 0.63 | 1242.8 | 1250.85 | 1238.6199 | 0 |
| 1728405000 | 1242.94 | -6.08 | -0.49 | 1248.1099 | 1249.08 | 1237.04 | 0 |
| 1728318600 | 1249.02 | 8.89 | 0.72 | 1239.81 | 1249.74 | 1234.47 | 0 |
| 1728059400 | 1240.13 | 15.56 | 1.27 | 1225.2 | 1242.81 | 1224.92 | 0 |
| 1727973000 | 1224.57 | -19.57 | -1.57 | 1243.9 | 1243.9 | 1223.21 | 0 |
| 1727886600 | 1244.14 | -2.97 | -0.24 | 1246.39 | 1254.45 | 1238.08 | 0 |
| 1727800200 | 1247.1099 | -11.57 | -0.92 | 1260.49 | 1262.81 | 1244.08 | 0 |
| 1727713800 | 1258.68 | -26.48 | -2.06 | 1284.55 | 1284.55 | 1256.59 | 0 |
| 1727454600 | 1285.16 | 14.67 | 1.15 | 1270.51 | 1285.53 | 1268.66 | 0 |
| 1727368200 | 1270.49 | 18.2 | 1.45 | 1253.56 | 1271.5 | 1253.56 | 0 |
| 1727281800 | 1252.29 | -0.9 | -0.07 | 1251.76 | 1256.75 | 1246.6 | 0 |
| 1727195400 | 1253.19 | 6.78 | 0.54 | 1246.98 | 1257.78 | 1246.98 | 0 |
| 1727109000 | 1246.41 | -12.63 | -1.00 | 1250.69 | 1250.69 | 1239.6099 | 0 |
| 1726849800 | 1259.04 | -0.36 | -0.03 | 1259.04 | 1259.04 | 1247.88 | 0 |
| 1726763400 | 1259.4 | 10.37 | 0.83 | 1250.94 | 1262.47 | 1250.94 | 0 |
| 1726677000 | 1249.03 | -2.08 | -0.17 | 1250.63 | 1253.99 | 1246.74 | 0 |
| 1726590600 | 1251.1099 | 6.54 | 0.53 | 1245.43 | 1256.77 | 1245.43 | 0 |
| 1726504200 | 1244.57 | 3.02 | 0.24 | 1240.53 | 1248.33 | 1235.8699 | 0 |
| 1726245000 | 1241.55 | 6.03 | 0.49 | 1235.79 | 1245.49 | 1235.49 | 0 |
| 1726158600 | 1235.52 | 9.21 | 0.75 | 1228.7 | 1241.82 | 1225.76 | 0 |
| 1726072200 | 1226.31 | -1.4 | -0.11 | 1226.57 | 1236 | 1219.02 | 0 |
| 1725985800 | 1227.71 | -14.85 | -1.20 | 1242.54 | 1247.43 | 1225.8699 | 0 |
| 1725899400 | 1242.56 | 10.45 | 0.85 | 1232.97 | 1246.6 | 1232.97 | 0 |
| 1725640200 | 1232.1099 | -15.31 | -1.23 | 1245.4 | 1251.15 | 1230.1199 | 0 |
| 1725553800 | 1247.42 | 3.25 | 0.26 | 1243.85 | 1253.55 | 1239.65 | 0 |
| 1725467400 | 1244.17 | -7.38 | -0.59 | 1250.27 | 1250.27 | 1234.6199 | 0 |
| 1725381000 | 1251.55 | -18.41 | -1.45 | 1270.14 | 1273.64 | 1248.22 | 0 |
| 1725294600 | 1269.96 | -3.28 | -0.26 | 1272.95 | 1273.99 | 1264.74 | 0 |
| 1725035400 | 1273.24 | 6.06 | 0.48 | 1267.73 | 1276.54 | 1267.73 | 0 |
| 1724949000 | 1267.18 | 9.4 | 0.75 | 1257.89 | 1268.29 | 1257.89 | 0 |
| 1724862600 | 1257.78 | 4.63 | 0.37 | 1253.48 | 1260.3599 | 1253.48 | 0 |
| 1724776200 | 1253.15 | 4.41 | 0.35 | 1248.57 | 1256.76 | 1248.57 | 0 |
| 1724689800 | 1248.74 | -1.79 | -0.14 | 1250.1199 | 1251.84 | 1245.73 | 0 |
| 1724430600 | 1250.53 | 13.65 | 1.10 | 1237.9 | 1252.16 | 1237.9 | 0 |
| 1724344200 | 1236.88 | -1 | -0.08 | 1237.8 | 1242.83 | 1236.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
