Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.79 | -2.52553506855 | 1733.89 | 1733.89 | 1690.1 | 0 | 0 | IX |
| 4 | -39.91 | -2.30692308137 | 1730.01 | 1733.89 | 1690.1 | 0 | 0 | IX |
| 12 | -18.06 | -1.05727800674 | 1708.16 | 1744.98 | 1690.1 | 0 | 0 | IX |
| 26 | -28.12 | -1.63657738823 | 1718.22 | 1744.98 | 1690.1 | 0 | 0 | IX |
| 52 | -28.12 | -1.63657738823 | 1718.22 | 1744.98 | 1690.1 | 0 | 0 | IX |
| 156 | -28.12 | -1.63657738823 | 1718.22 | 1744.98 | 1690.1 | 0 | 0 | IX |
| 260 | -28.12 | -1.63657738823 | 1718.22 | 1744.98 | 1690.1 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1690.1 | 0 | 0.00 | 1690.1 | 1690.1 | 1690.1 | 0 |
| 1741887000 | 1690.1 | 0 | 0.00 | 1690.1 | 1690.1 | 1690.1 | 0 |
| 1741800600 | 1690.1 | 0 | 0.00 | 1690.1 | 1690.1 | 1690.1 | 0 |
| 1741714200 | 1690.1 | -43.79 | -2.53 | 1690.1 | 1690.1 | 1690.1 | 0 |
| 1741627800 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1741368600 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1741282200 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1741195800 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1741109400 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1741023000 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740763800 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740677400 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740591000 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740504600 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740418200 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740159000 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740072600 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1739986200 | 1733.89 | 0 | 0.00 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1739899800 | 1733.89 | 3.88 | 0.22 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1739813400 | 1730.01 | 0 | 0.00 | 1730.01 | 1730.01 | 1730.01 | 0 |
| 1739554200 | 1730.01 | 0 | 0.00 | 1730.01 | 1730.01 | 1730.01 | 0 |
| 1739467800 | 1730.01 | 0 | 0.00 | 1730.01 | 1730.01 | 1730.01 | 0 |
| 1739381400 | 1730.01 | -14.97 | -0.86 | 1730.01 | 1730.01 | 1730.01 | 0 |
| 1739295000 | 1744.98 | 0 | 0.00 | 1744.98 | 1744.98 | 1744.98 | 0 |
| 1739208600 | 1744.98 | 14.65 | 0.85 | 1744.98 | 1744.98 | 1744.98 | 0 |
| 1738949400 | 1730.33 | 0 | 0.00 | 1730.33 | 1730.33 | 1730.33 | 0 |
| 1738863000 | 1730.33 | 0 | 0.00 | 1730.33 | 1730.33 | 1730.33 | 0 |
| 1738776600 | 1730.33 | 0 | 0.00 | 1730.33 | 1730.33 | 1730.33 | 0 |
| 1738690200 | 1730.33 | 0 | 0.00 | 1730.33 | 1730.33 | 1730.33 | 0 |
| 1738603800 | 1730.33 | 0 | 0.00 | 1730.33 | 1730.33 | 1730.33 | 0 |
| 1738344600 | 1730.33 | 22.17 | 1.30 | 1730.33 | 1730.33 | 1730.33 | 0 |
| 1738258200 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1738171800 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1738085400 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737999000 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737739800 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737653400 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737567000 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737480600 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737394200 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737135000 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1737048600 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736962200 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736875800 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736789400 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736530200 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736443800 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736357400 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736271000 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1736184600 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1735925400 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1735839000 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1735666200 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1735579800 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1735320600 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1735061400 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1734975000 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1734715800 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1734629400 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1734543000 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1734456600 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
| 1734370200 | 1708.16 | 0 | 0.00 | 1708.16 | 1708.16 | 1708.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
