Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.019 | 0.008 | 7001 | 0.00805725 | DE |
| 4 | -0.0025 | -23.8095238095 | 0.0105 | 0.02 | 0.008 | 16687 | 0.01039613 | DE |
| 12 | -0.0075 | -48.3870967742 | 0.0155 | 0.033 | 0.008 | 16074 | 0.01660422 | DE |
| 26 | -0.022 | -73.3333333333 | 0.03 | 0.04 | 0.008 | 10440 | 0.02120772 | DE |
| 52 | -0.012 | -60 | 0.02 | 0.08 | 0.005 | 5680 | 0.02225856 | DE |
| 156 | -0.042 | -84 | 0.05 | 0.08 | 0.005 | 4082 | 0.02244925 | DE |
| 260 | -0.042 | -84 | 0.05 | 0.08 | 0.005 | 4082 | 0.02244925 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25001 |
| 1734629400 | 0.008 | -0.002 | -20.00 | 0.019 | 0.019 | 0.008 | 34001 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733938200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1733851800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158656 |
| 1733506200 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 20100 |
| 1733419800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 19000 |
| 1733333400 | 0.0105 | 0.0005 | 5.00 | 0.02 | 0.02 | 0.0105 | 50501 |
| 1733247000 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 200 |
| 1733160600 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 11002 |
| 1732901400 | 0.0175 | 0.0075 | 75.00 | 0.018 | 0.018 | 0.0175 | 11125 |
| 1732815000 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 8000 |
| 1732728600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732642200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732555800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1732296600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1732210200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1732123800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 3000 |
| 1732037400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 12000 |
| 1731951000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 8928 |
| 1731691800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731605400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 19800 |
| 1731346200 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 200 |
| 1731087000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 524136 |
| 1731000600 | 0.02 | -0.013 | -39.39 | 0.02 | 0.02 | 0.02 | 721 |
| 1730914200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730827800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730741400 | 0.033 | 0 | 0.00 | 0.02 | 0.033 | 0.02 | 11543 |
| 1730482200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730395800 | 0.033 | 0.0055 | 20.00 | 0.033 | 0.033 | 0.033 | 8013 |
| 1730309400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730223000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4001 |
| 1730136600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729873800 | 0.0275 | 0.0075 | 37.50 | 0.027 | 0.0275 | 0.027 | 16450 |
| 1729787400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729701000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729614600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3349 |
| 1729528200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 888 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1066 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729096200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729009800 | 0.01 | -0.0055 | -35.48 | 0.01 | 0.01 | 0.01 | 9 |
| 1728923400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728664200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728577800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728491400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728405000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728318600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1728059400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727973000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727886600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727800200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727713800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727454600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727368200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727281800 | 0.0155 | -0.0055 | -26.19 | 0.0155 | 0.0155 | 0.0155 | 555 |
| 1727195400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727109000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 9734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
