Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.3829787234 | 2.82 | 3 | 2.82 | 20 | 3 | DE |
| 4 | 0.4 | 15.3846153846 | 2.6 | 3.14 | 2.5 | 17 | 2.80526946 | DE |
| 12 | -0.4 | -11.7647058824 | 3.4 | 3.4 | 2.5 | 17 | 2.9417284 | DE |
| 26 | -0.56 | -15.7303370787 | 3.56 | 3.56 | 2.5 | 9 | 2.99208791 | DE |
| 52 | -0.5 | -14.2857142857 | 3.5 | 3.56 | 2.5 | 7 | 3.0219222 | DE |
| 156 | -1.6 | -34.7826086957 | 4.6 | 5.2 | 2.34 | 5 | 3.60170628 | DE |
| 260 | -0.98 | -24.6231155779 | 3.98 | 5.2 | 2.34 | 10 | 3.37046114 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3 | 0.18 | 6.38 | 3 | 3 | 3 | 100 |
| 1742405400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742319000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742232600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741973400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741887000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1741800600 | 2.82 | -0.28 | -9.03 | 2.82 | 2.82 | 2.82 | 31 |
| 1741714200 | 3.1 | 0.3 | 10.71 | 3.1 | 3.1 | 3.1 | 20 |
| 1741627800 | 2.8 | 0.3 | 12.00 | 2.9 | 2.9 | 2.8 | 32 |
| 1741368600 | 2.5 | -0.64 | -20.38 | 2.5 | 2.5 | 2.5 | 60 |
| 1741282200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741195800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741109400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741023000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740763800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740677400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740591000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740504600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740418200 | 3.14 | 0.54 | 20.77 | 3.14 | 3.14 | 3.14 | 21 |
| 1740159000 | 2.6 | -0.8 | -23.53 | 2.6 | 2.6 | 2.6 | 70 |
| 1740072600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739986200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739899800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739813400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739554200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739467800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739381400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739295000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739208600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738949400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738863000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738776600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738690200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738603800 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 18 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 612 |
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738171800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738085400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737999000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737567000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737480600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737394200 | 3 | -0.4 | -11.76 | 3 | 3 | 3 | 5 |
| 1737135000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737048600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736962200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736875800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736789400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736530200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736443800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736357400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736271000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736184600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3 |
| 1735925400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735839000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735666200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735579800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735320600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735061400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734975000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
