ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Troc de l Ile

Troc de l Ile (MLTRO)

3,40
0,00
(0,00%)
Fechado 17 Fevereiro 1:30PM
NASDAQ (Cemtrex Inc)
NASDAQ (Cemtrex Inc)
Book Consolidado
Proporção Compra/Venda
Comprar: 41.225
Neutro: 8.869
Vender: 23.676
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
21:57:592,06430form tVenda2,052,1573.793698nasd
21:51:382,0615Odd lotVenda2,052,1573.363697nasd
21:51:382,0624Odd lotVenda2,052,1573.348696nasd
21:14:582,0693Odd lotVenda2,062,0873.324695nasd
21:14:582,065Odd lotVenda2,062,0873.231694nasd
21:14:582,076Odd lot2,062,0873.226693nasd
21:10:052,0810Odd lotCompra2,062,0873.220692nasd
20:43:372,155Odd lotCompra2,062,1573.210691nasd
20:41:032,155Odd lotCompra2,062,1573.205690nasd
20:37:532,10393form tVenda2,062,1573.200689nasd
20:26:172,10199form tVenda2,062,1572.807688nasd
20:23:252,1023Odd lotVenda2,062,1572.608687nasd
20:22:442,109Odd lotVenda2,062,1572.585686nasd
20:21:162,101Odd lotVenda2,062,1572.576685nasd
20:10:122,064347Odd lotVenda2,062,1572.575684nasd
20:07:142,14861Odd lotCompra2,062,1572.528683nasd
20:06:522,06470form tVenda2,062,1572.527682nasd
19:58:372,1310Odd lotCompra2,062,1572.057681nasd
19:24:522,081Odd lotVenda2,062,1572.047680nasd
19:23:122,075413Odd lotVenda2,062,1572.046679nasd
19:22:452,081Odd lotVenda2,062,1572.033678nasd
19:20:292,081Odd lotVenda2,062,1572.032677nasd
19:18:222,081Odd lotVenda2,062,1572.031676nasd
19:16:262,081Odd lotVenda2,062,1572.030675nasd
19:13:062,1024Odd lotVenda2,102,1572.029674nasd
19:12:132,101Odd lotVenda2,102,1572.005673nasd
19:09:422,101Odd lotVenda2,102,1572.004672nasd
19:00:062,1350Odd lotCompra2,082,1572.003671nasd
18:59:512,15470form tCompra2,082,1571.953670nasd
18:55:082,081Odd lotVenda2,082,1571.483669nasd
18:52:432,061Odd lotVenda2,052,1571.482668nasd
18:49:302,061Odd lotVenda2,052,1571.481667nasd
18:47:262,061Odd lotVenda2,052,1571.480666nasd
18:46:232,131Odd lotCompra2,052,1571.479665nasd
18:44:572,061Odd lotVenda2,052,1571.478664nasd
18:42:062,1595Odd lotCompra2,052,1571.477663nasd
18:42:062,075Odd lotVenda2,052,1571.382662nasd
18:42:022,07459form tCompra2,052,0771.377661nasd
18:42:022,071.000form tCompra2,052,0770.918660nasd
18:41:562,075Odd lotCompra2,052,0769.918659nasd
18:41:542,061Odd lot2,052,0769.913658nasd
18:40:492,0725Odd lotCompra2,052,0769.912657nasd
18:40:252,0699100form tCompra2,052,0769.887656nasd
18:40:252,07100form tCompra2,052,0769.787655nasd
18:40:222,0710Odd lotCompra2,052,0769.687654nasd
18:39:182,075Odd lotCompra2,052,0769.677653nasd
18:38:142,0750Odd lotVenda2,052,1569.672652nasd
18:36:532,0789Odd lotVenda2,052,1469.622651nasd
18:36:532,071Odd lotVenda2,052,1469.533650nasd
18:35:382,061Odd lotVenda2,052,1569.532649nasd
18:34:562,071.995form tVenda2,072,0969.531648nasd
18:34:352,0910Odd lotVenda2,092,1567.536647nasd
18:34:352,098Odd lotVenda2,092,1567.526646nasd
18:34:352,091Odd lotVenda2,092,1567.518645nasd
18:33:182,091Odd lotVenda2,092,1567.517644nasd
18:31:222,091Odd lotVenda2,092,1567.516643nasd
18:31:202,0930Odd lotVenda2,092,1567.515642nasd
18:29:132,101Odd lotVenda2,092,1567.485641nasd
18:28:282,091Odd lotVenda2,092,1567.484640nasd
18:21:472,1550Odd lotCompra2,092,1567.483639nasd
18:21:292,09187form tVenda2,092,1067.433638nasd
18:20:552,105Odd lotVenda2,102,1567.246637nasd
18:20:552,101Odd lotVenda2,102,1567.241636nasd
18:20:552,101Odd lotVenda2,102,1567.240635nasd
18:20:552,101Odd lotVenda2,102,1567.239634nasd
18:20:552,101Odd lotVenda2,102,1567.238633nasd
18:20:552,104Odd lotVenda2,102,1567.237632nasd
18:20:212,1018Odd lotVenda2,102,1567.233631nasd
18:18:322,1113Odd lotVenda2,112,1267.215630nasd
18:18:322,115Odd lotVenda2,112,1267.202629nasd
18:18:322,111Odd lotVenda2,112,1267.197628nasd
18:18:322,111Odd lotVenda2,112,1267.196627nasd
18:17:492,1297Odd lotVenda2,122,1767.195626nasd
18:17:492,1210Odd lotVenda2,122,1767.098625nasd
18:17:492,125Odd lotVenda2,122,1767.088624nasd
18:00:002,155662,132,1567.083623nasd
18:00:002,15566Compra2,132,1567.083622nasd
18:00:002,133002,132,1566.517621nasd
17:59:562,1418Odd lotVenda2,142,1566.517620nasd
17:59:562,1332Odd lotVenda2,142,1566.499619nasd
17:59:562,13300Venda2,142,1566.467618nasd
17:59:562,1490Odd lotVenda2,142,1566.167617nasd
17:59:512,158Odd lotCompra2,142,1566.077616nasd
17:59:472,15100Compra2,142,1566.069615nasd
17:59:462,15100Compra2,122,1565.969614nasd
17:59:462,15200Compra2,122,1565.869613nasd
17:59:462,15100Compra2,122,1565.669612nasd
17:59:462,15100Compra2,122,1565.569611nasd
17:59:462,15200Compra2,122,1565.469610nasd
17:59:462,15200Compra2,122,1565.269609nasd
17:59:292,1522Odd lotCompra2,132,1565.069608nasd
17:59:292,15100Compra2,132,1565.047607nasd
17:59:292,15200Compra2,132,1564.947606nasd
17:59:292,15141Compra2,132,1564.747605nasd
17:59:292,1559Odd lotCompra2,132,1564.606604nasd
17:59:202,14821Odd lotCompra2,122,1564.547603nasd
17:59:202,14941Odd lotCompra2,122,1564.546602nasd
17:59:192,1482271Compra2,122,1564.545601nasd
17:58:302,1214Odd lotVenda2,122,1564.274600nasd
17:58:112,14314Compra2,122,1564.260599nasd

Seu Histórico Recente

Delayed Upgrade Clock