Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 12.657 | 0.29 | 2.34 | 12.511 | 12.658 | 12.511 | 12365 |
| 1737048600 | 12.368 | 0.1 | 0.85 | 12.406 | 12.406 | 12.368 | 3273 |
| 1736962200 | 12.264 | 0.12 | 0.98 | 12.276 | 12.276 | 12.234 | 922 |
| 1736875800 | 12.145 | -0.07 | -0.61 | 12.13 | 12.161 | 12.123 | 2389 |
| 1736789400 | 12.219 | 0.25 | 2.09 | 12.027 | 12.219 | 12.027 | 4377 |
| 1736530200 | 11.969 | 0.01 | 0.06 | 11.978 | 12.187 | 11.969 | 3396 |
| 1736443800 | 11.962 | 0.02 | 0.20 | 11.952 | 11.99 | 11.952 | 12630 |
| 1736357400 | 11.938 | 0.02 | 0.17 | 12.014 | 12.014 | 11.938 | 5409 |
| 1736271000 | 11.918 | -0.03 | -0.25 | 11.817 | 11.919 | 11.817 | 3745 |
| 1736184600 | 11.948 | 0 | 0.01 | 11.91 | 11.948 | 11.874 | 4398 |
| 1735925400 | 11.947 | 0.14 | 1.22 | 11.866 | 11.947 | 11.843 | 52078 |
| 1735839000 | 11.803 | 0.32 | 2.78 | 11.653 | 11.807 | 11.635 | 6577 |
| 1735666200 | 11.484 | 0.06 | 0.57 | 11.435 | 11.484 | 11.435 | 216 |
| 1735579800 | 11.419 | 0.02 | 0.19 | 11.396 | 11.42 | 11.396 | 190 |
| 1735320600 | 11.397 | 0.13 | 1.18 | 11.382 | 11.429 | 11.377 | 9418 |
| 1735061400 | 11.264 | 0.02 | 0.15 | 11.417 | 11.445 | 11.264 | 3445 |
| 1734975000 | 11.247 | -0.02 | -0.20 | 11.293 | 11.293 | 11.247 | 4581 |
| 1734715800 | 11.269 | 0.04 | 0.37 | 11.181 | 11.269 | 11.123 | 7347 |
| 1734629400 | 11.227 | -0.14 | -1.25 | 11.244 | 11.244 | 11.227 | 3829 |
| 1734543000 | 11.369 | 0.04 | 0.34 | 11.395 | 11.407 | 11.369 | 1966 |
| 1734456600 | 11.33 | -0.22 | -1.89 | 11.419 | 11.452 | 11.301 | 3813 |
| 1734370200 | 11.548 | -0.11 | -0.94 | 11.637 | 11.637 | 11.548 | 207 |
| 1734111000 | 11.657 | -0.08 | -0.64 | 11.788 | 11.802 | 11.642 | 7110 |
| 1734024600 | 11.732 | -0.01 | -0.04 | 11.789 | 11.811 | 11.732 | 3996 |
| 1733938200 | 11.737 | -0.05 | -0.38 | 11.747 | 11.747 | 11.735 | 179 |
| 1733851800 | 11.782 | -0.09 | -0.79 | 11.751 | 11.8 | 11.72 | 7444 |
| 1733765400 | 11.876 | 0.07 | 0.56 | 11.81 | 11.876 | 11.81 | 7607 |
| 1733506200 | 11.81 | -0.18 | -1.53 | 11.932 | 11.96 | 11.81 | 70 |
| 1733419800 | 11.994 | -0.04 | -0.32 | 11.993 | 11.998 | 11.993 | 1230 |
| 1733333400 | 12.032 | -0.12 | -0.96 | 12.168 | 12.195 | 12.032 | 509 |
| 1733247000 | 12.149 | -0 | -0.01 | 12.162 | 12.204 | 12.149 | 578 |
| 1733160600 | 12.15 | -0.05 | -0.44 | 12.22 | 12.247 | 12.15 | 2589 |
| 1732901400 | 12.204 | 0.06 | 0.49 | 12.098 | 12.204 | 12.098 | 743 |
| 1732815000 | 12.144 | 0.02 | 0.17 | 12.155 | 12.155 | 12.12 | 1254 |
| 1732728600 | 12.123 | -0.09 | -0.77 | 12.15 | 12.157 | 12.123 | 2315 |
| 1732642200 | 12.217 | -0.1 | -0.84 | 12.207 | 12.217 | 12.173 | 2257 |
| 1732555800 | 12.32 | -0.3 | -2.41 | 12.537 | 12.537 | 12.32 | 796 |
| 1732296600 | 12.624 | 0.26 | 2.14 | 12.5 | 12.626 | 12.5 | 5271 |
| 1732210200 | 12.36 | 0.15 | 1.21 | 12.275 | 12.36 | 12.275 | 152 |
| 1732123800 | 12.212 | 0.13 | 1.08 | 12.151 | 12.212 | 12.151 | 687 |
| 1732037400 | 12.081 | 0.04 | 0.36 | 12.172 | 12.172 | 12.081 | 517 |
| 1731951000 | 12.038 | -0.02 | -0.17 | 12.038 | 12.045 | 12.038 | 1050 |
| 1731691800 | 12.059 | 0.05 | 0.38 | 11.965 | 12.059 | 11.965 | 3144 |
| 1731605400 | 12.013 | 0.03 | 0.24 | 11.987 | 12.084 | 11.987 | 1378 |
| 1731519000 | 11.984 | 0 | 0.00 | 11.984 | 11.984 | 11.984 | 0 |
| 1731432600 | 11.984 | 0.1 | 0.83 | 11.969 | 12.018 | 11.969 | 2812 |
| 1731346200 | 11.885 | 0.15 | 1.28 | 11.877 | 11.908 | 11.877 | 2243 |
| 1731087000 | 11.735 | -0 | -0.03 | 11.769 | 11.776 | 11.725 | 5528 |
| 1731000600 | 11.738 | 0.07 | 0.59 | 11.809 | 11.817 | 11.684 | 4012 |
| 1730914200 | 11.669 | 0.41 | 3.61 | 11.576 | 11.707 | 11.556 | 9274 |
| 1730827800 | 11.262 | 0.11 | 1.00 | 11.234 | 11.262 | 11.234 | 943 |
| 1730741400 | 11.15 | -0.11 | -1.01 | 11.143 | 11.151 | 11.143 | 942 |
| 1730482200 | 11.264 | 0.16 | 1.49 | 11.215 | 11.264 | 11.215 | 3730 |
| 1730395800 | 11.099 | -0.06 | -0.50 | 11.132 | 11.132 | 11.099 | 1955 |
| 1730309400 | 11.155 | -0.12 | -1.05 | 11.158 | 11.158 | 11.14 | 1468 |
| 1730223000 | 11.273 | 0 | 0.03 | 11.333 | 11.333 | 11.273 | 2051 |
| 1730136600 | 11.27 | -0.14 | -1.19 | 11.264 | 11.28 | 11.177 | 67314 |
| 1729873800 | 11.406 | 0.03 | 0.28 | 11.371 | 11.407 | 11.371 | 2931 |
| 1729787400 | 11.374 | -0.06 | -0.50 | 11.464 | 11.498 | 11.374 | 2261 |
| 1729701000 | 11.431 | -0.05 | -0.39 | 11.442 | 11.447 | 11.431 | 685 |
| 1729614600 | 11.476 | 0.04 | 0.37 | 11.399 | 11.476 | 11.399 | 10980 |
| 1729528200 | 11.434 | 0.09 | 0.76 | 11.415 | 11.467 | 11.415 | 13593 |
| 1729269000 | 11.348 | -0.1 | -0.89 | 11.467 | 11.514 | 11.346 | 2824 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
