Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.772 | 0.12 | 1.08 | 10.723 | 10.772 | 10.719 | 2334 |
| 1727368200 | 10.657 | -0.33 | -3.04 | 10.862 | 10.862 | 10.657 | 60769 |
| 1727281800 | 10.991 | -0.25 | -2.20 | 11.073 | 11.073 | 10.991 | 55 |
| 1727195400 | 11.238 | 0.2 | 1.84 | 11.183 | 11.238 | 11.18 | 13516 |
| 1727109000 | 11.035 | 0.05 | 0.45 | 11.013 | 11.035 | 11.013 | 400 |
| 1726849800 | 10.986 | -0.04 | -0.40 | 11.017 | 11.017 | 10.986 | 1697 |
| 1726763400 | 11.03 | 0.13 | 1.17 | 11.007 | 11.04 | 11.007 | 9196 |
| 1726677000 | 10.902 | 0.06 | 0.53 | 10.932 | 10.932 | 10.902 | 53 |
| 1726590600 | 10.844 | 0.04 | 0.42 | 10.855 | 10.86 | 10.844 | 2481 |
| 1726504200 | 10.799 | 0.02 | 0.18 | 10.726 | 10.799 | 10.726 | 4141 |
| 1726245000 | 10.78 | 0.13 | 1.17 | 10.716 | 10.78 | 10.716 | 1195 |
| 1726158600 | 10.655 | 0.06 | 0.56 | 10.655 | 10.655 | 10.655 | 335 |
| 1726072200 | 10.596 | -0.24 | -2.21 | 10.699 | 10.699 | 10.596 | 22 |
| 1725985800 | 10.836 | -0.02 | -0.22 | 10.834 | 10.852 | 10.834 | 942 |
| 1725899400 | 10.86 | -0.05 | -0.49 | 10.835 | 10.86 | 10.835 | 2580 |
| 1725640200 | 10.913 | -0.02 | -0.20 | 10.843 | 10.921 | 10.824 | 10684 |
| 1725553800 | 10.935 | -0.06 | -0.52 | 10.905 | 10.942 | 10.903 | 3630 |
| 1725467400 | 10.992 | -0.09 | -0.80 | 10.998 | 10.998 | 10.976 | 920 |
| 1725381000 | 11.081 | -0.16 | -1.41 | 11.262 | 11.262 | 11.081 | 233 |
| 1725294600 | 11.239 | 0.03 | 0.29 | 11.24 | 11.264 | 11.239 | 2399 |
| 1725035400 | 11.207 | 0.04 | 0.39 | 11.276 | 11.281 | 11.198 | 388 |
| 1724949000 | 11.163 | -0.01 | -0.12 | 11.07 | 11.176 | 11.07 | 20379 |
| 1724862600 | 11.176 | -0.07 | -0.60 | 11.187 | 11.187 | 11.176 | 284 |
| 1724776200 | 11.243 | 0.02 | 0.17 | 11.261 | 11.261 | 11.233 | 11 |
| 1724689800 | 11.224 | 0.19 | 1.71 | 11.087 | 11.267 | 11.087 | 14127 |
| 1724430600 | 11.035 | 0.07 | 0.68 | 11.02 | 11.044 | 11.02 | 1323 |
| 1724344200 | 10.961 | -0.04 | -0.35 | 10.945 | 10.961 | 10.945 | 261 |
| 1724257800 | 10.999 | -0.14 | -1.22 | 10.992 | 11.016 | 10.97 | 1380 |
| 1724171400 | 11.135 | -0.16 | -1.38 | 11.204 | 11.204 | 11.135 | 6253 |
| 1724085000 | 11.291 | 0.11 | 0.97 | 11.159 | 11.291 | 11.159 | 872 |
| 1723825800 | 11.183 | 0.07 | 0.68 | 11.223 | 11.223 | 11.171 | 1416 |
| 1723739400 | 11.108 | 0.05 | 0.49 | 11.099 | 11.108 | 11.099 | 23 |
| 1723653000 | 11.054 | -0.06 | -0.54 | 11.077 | 11.077 | 11.04 | 92 |
| 1723566600 | 11.114 | 0.02 | 0.16 | 11.151 | 11.156 | 11.114 | 517 |
| 1723480200 | 11.096 | 0.05 | 0.48 | 11.107 | 11.107 | 11.096 | 2200 |
| 1723221000 | 11.043 | 0.02 | 0.21 | 11.075 | 11.108 | 11.043 | 1055 |
| 1723134600 | 11.02 | -0.02 | -0.14 | 10.872 | 11.02 | 10.872 | 358 |
| 1723048200 | 11.035 | 0.34 | 3.22 | 10.862 | 11.035 | 10.862 | 1500 |
| 1722961800 | 10.691 | 0.12 | 1.10 | 10.773 | 10.79 | 10.691 | 4596 |
| 1722875400 | 10.575 | -0.43 | -3.87 | 10.962 | 10.972 | 10.575 | 37788 |
| 1722616200 | 11.001 | -0.33 | -2.94 | 11.339 | 11.339 | 11.001 | 3598 |
| 1722529800 | 11.334 | -0.17 | -1.46 | 11.498 | 11.529 | 11.334 | 737 |
| 1722443400 | 11.502 | 0.2 | 1.75 | 11.469 | 11.522 | 11.469 | 5193 |
| 1722357000 | 11.304 | -0.03 | -0.29 | 11.328 | 11.329 | 11.304 | 146 |
| 1722270600 | 11.337 | 0.05 | 0.42 | 11.387 | 11.393 | 11.337 | 1182 |
| 1722011400 | 11.29 | 0.2 | 1.84 | 11.283 | 11.309 | 11.257 | 3860 |
| 1721925000 | 11.086 | -0.1 | -0.92 | 11.127 | 11.127 | 11.086 | 761 |
| 1721838600 | 11.189 | -0.15 | -1.29 | 11.189 | 11.189 | 11.189 | 0 |
| 1721752200 | 11.335 | -0.04 | -0.35 | 11.295 | 11.337 | 11.295 | 2007 |
| 1721665800 | 11.375 | -0.03 | -0.30 | 11.343 | 11.375 | 11.343 | 859 |
| 1721406600 | 11.409 | -0.02 | -0.13 | 11.412 | 11.433 | 11.409 | 1189 |
| 1721320200 | 11.424 | 0.11 | 0.95 | 11.415 | 11.445 | 11.415 | 2228 |
| 1721233800 | 11.317 | 0.07 | 0.59 | 11.305 | 11.338 | 11.297 | 122 |
| 1721147400 | 11.251 | 0.08 | 0.68 | 11.27 | 11.272 | 11.251 | 366 |
| 1721061000 | 11.175 | -0.03 | -0.22 | 11.231 | 11.231 | 11.175 | 14315 |
| 1720801800 | 11.2 | 0.08 | 0.72 | 11.194 | 11.2 | 11.181 | 5317 |
| 1720715400 | 11.12 | 0.06 | 0.55 | 11.111 | 11.12 | 11.085 | 1382 |
| 1720629000 | 11.059 | -0.03 | -0.29 | 11.048 | 11.078 | 11.035 | 3995 |
| 1720542600 | 11.091 | -0.09 | -0.82 | 11.123 | 11.123 | 11.08 | 207 |
| 1720456200 | 11.183 | -0.19 | -1.69 | 11.203 | 11.215 | 11.174 | 8848 |
| 1720197000 | 11.375 | -0 | -0.04 | 11.4 | 11.4 | 11.375 | 823 |
| 1720110600 | 11.379 | 0.04 | 0.34 | 11.34 | 11.392 | 11.34 | 4846 |
| 1720024200 | 11.341 | 0.03 | 0.30 | 11.344 | 11.344 | 11.319 | 4295 |
| 1719937800 | 11.307 | -0.02 | -0.21 | 11.307 | 11.307 | 11.307 | 0 |
| 1719851400 | 11.331 | 0.08 | 0.74 | 11.341 | 11.341 | 11.294 | 7093 |
| 1719592200 | 11.248 | 0.03 | 0.23 | 11.283 | 11.338 | 11.248 | 1681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
