Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.52 | 31.63 | 31.52 | 2880 | 31.56969167 | DE |
| 4 | 0.53 | 1.71022910616 | 30.99 | 31.63 | 30.91 | 1702 | 31.34388044 | DE |
| 12 | 0.17 | 0.542264752791 | 31.35 | 31.72 | 30.91 | 2486 | 31.35881567 | DE |
| 26 | 0.26 | 0.83173384517 | 31.26 | 31.72 | 30.91 | 3210 | 31.34284554 | DE |
| 52 | 0.86 | 2.80495759948 | 30.66 | 31.72 | 30.57 | 4502 | 31.24985908 | DE |
| 156 | -2.68 | -7.83625730994 | 34.2 | 34.28 | 29.58 | 2809 | 31.31437261 | DE |
| 260 | -4.08 | -11.4606741573 | 35.6 | 35.88 | 29.53 | 3116 | 32.01424596 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 31.63 | 0.11 | 0.35 | 31.63 | 31.63 | 31.63 | 5390 |
| 1738863000 | 31.52 | -0.03 | -0.10 | 31.52 | 31.52 | 31.52 | 1958 |
| 1738776600 | 31.55 | 0.01 | 0.03 | 31.55 | 31.55 | 31.55 | 2218 |
| 1738690200 | 31.54 | 0.02 | 0.06 | 31.54 | 31.54 | 31.54 | 2806 |
| 1738603800 | 31.52 | 0.15 | 0.48 | 31.52 | 31.52 | 31.52 | 2028 |
| 1738344600 | 31.37 | 0.02 | 0.06 | 31.37 | 31.37 | 31.37 | 515 |
| 1738258200 | 31.35 | -0.02 | -0.06 | 31.35 | 31.35 | 31.35 | 431 |
| 1738171800 | 31.37 | 0.01 | 0.03 | 31.37 | 31.37 | 31.37 | 994 |
| 1738085400 | 31.36 | 0.11 | 0.35 | 31.36 | 31.36 | 31.36 | 864 |
| 1737999000 | 31.25 | -0.01 | -0.03 | 31.25 | 31.25 | 31.25 | 1 |
| 1737739800 | 31.26 | 0.02 | 0.06 | 31.26 | 31.26 | 31.26 | 220 |
| 1737653400 | 31.24 | -0.09 | -0.29 | 31.24 | 31.24 | 31.24 | 3216 |
| 1737567000 | 31.33 | 0.06 | 0.19 | 31.33 | 31.33 | 31.33 | 8578 |
| 1737480600 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1737394200 | 31.27 | 0.17 | 0.55 | 31.27 | 31.27 | 31.27 | 1572 |
| 1737135000 | 31.1 | 0.01 | 0.03 | 31.1 | 31.1 | 31.1 | 1 |
| 1737048600 | 31.09 | 0.18 | 0.58 | 31.09 | 31.09 | 31.09 | 7345 |
| 1736962200 | 30.91 | -0.02 | -0.06 | 30.91 | 30.91 | 30.91 | 1831 |
| 1736875800 | 30.93 | -0.06 | -0.19 | 30.93 | 30.93 | 30.93 | 381 |
| 1736789400 | 30.99 | -0.19 | -0.61 | 30.99 | 30.99 | 30.99 | 356 |
| 1736530200 | 31.18 | -0.01 | -0.03 | 31.18 | 31.18 | 31.18 | 2004 |
| 1736443800 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 3855 |
| 1736357400 | 31.19 | 0.09 | 0.29 | 31.19 | 31.19 | 31.19 | 1927 |
| 1736271000 | 31.1 | -0.1 | -0.32 | 31.1 | 31.1 | 31.1 | 3959 |
| 1736184600 | 31.2 | 0.02 | 0.06 | 31.2 | 31.2 | 31.2 | 2947 |
| 1735925400 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 1549 |
| 1735839000 | 31.18 | 0.08 | 0.26 | 31.18 | 31.18 | 31.18 | 1 |
| 1735666200 | 31.1 | -0.03 | -0.10 | 31.1 | 31.1 | 31.1 | 5 |
| 1735579800 | 31.13 | 0.03 | 0.10 | 31.13 | 31.13 | 31.13 | 3174 |
| 1735320600 | 31.1 | -0.07 | -0.22 | 31.1 | 31.1 | 31.1 | 1 |
| 1735061400 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 3088 |
| 1734975000 | 31.17 | 0.07 | 0.23 | 31.17 | 31.17 | 31.17 | 13976 |
| 1734715800 | 31.1 | -0.12 | -0.38 | 31.1 | 31.1 | 31.1 | 1 |
| 1734629400 | 31.22 | 0.01 | 0.03 | 31.22 | 31.22 | 31.22 | 5397 |
| 1734543000 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 1298 |
| 1734456600 | 31.21 | -0.05 | -0.16 | 31.21 | 31.21 | 31.21 | 5591 |
| 1734370200 | 31.26 | -0.34 | -1.08 | 31.26 | 31.26 | 31.26 | 308 |
| 1734111000 | 31.6 | -0.11 | -0.35 | 31.6 | 31.6 | 31.6 | 294 |
| 1734024600 | 31.71 | -0.01 | -0.03 | 31.71 | 31.71 | 31.71 | 1245 |
| 1733938200 | 31.72 | 0.11 | 0.35 | 31.72 | 31.72 | 31.72 | 2150 |
| 1733851800 | 31.61 | -0.11 | -0.35 | 31.61 | 31.61 | 31.61 | 483 |
| 1733765400 | 31.72 | 0.01 | 0.03 | 31.72 | 31.72 | 31.72 | 1902 |
| 1733506200 | 31.71 | 0.06 | 0.19 | 31.71 | 31.71 | 31.71 | 1371 |
| 1733419800 | 31.65 | -0.02 | -0.06 | 31.65 | 31.65 | 31.65 | 151 |
| 1733333400 | 31.67 | -0.05 | -0.16 | 31.67 | 31.67 | 31.67 | 1 |
| 1733247000 | 31.72 | 0.03 | 0.09 | 31.72 | 31.72 | 31.72 | 990 |
| 1733160600 | 31.69 | 0.03 | 0.09 | 31.69 | 31.69 | 31.69 | 1362 |
| 1732901400 | 31.66 | 0.05 | 0.16 | 31.66 | 31.66 | 31.66 | 4374 |
| 1732815000 | 31.61 | 0.04 | 0.13 | 31.61 | 31.61 | 31.61 | 2600 |
| 1732728600 | 31.57 | 0.03 | 0.10 | 31.57 | 31.57 | 31.57 | 2391 |
| 1732642200 | 31.54 | 0.05 | 0.16 | 31.54 | 31.54 | 31.54 | 1 |
| 1732555800 | 31.49 | 0.11 | 0.35 | 31.49 | 31.49 | 31.49 | 29726 |
| 1732296600 | 31.38 | -0.03 | -0.10 | 31.38 | 31.38 | 31.38 | 4335 |
| 1732210200 | 31.41 | 0.01 | 0.03 | 31.41 | 31.41 | 31.41 | 1 |
| 1732123800 | 31.4 | -0.01 | -0.03 | 31.4 | 31.4 | 31.4 | 1 |
| 1732037400 | 31.41 | 0.06 | 0.19 | 31.41 | 31.41 | 31.41 | 1031 |
| 1731951000 | 31.35 | -0.07 | -0.22 | 31.35 | 31.35 | 31.35 | 501 |
| 1731691800 | 31.42 | 0.06 | 0.19 | 31.42 | 31.42 | 31.42 | 1534 |
| 1731605400 | 31.36 | -0.04 | -0.13 | 31.36 | 31.36 | 31.36 | 1025 |
| 1731519000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731432600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731346200 | 31.4 | 0.13 | 0.42 | 31.4 | 31.4 | 31.4 | 4839 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
