ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Friesland Bank Aandelen Fds NV

Friesland Bank Aandelen Fds NV (OPWAF)

60,90
-0,09
(-0,15%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.72-2.7467262855362.6262.6260.62116061.96180659DE
4-4.99-7.5732281074565.8966.5360.62164364.20929908DE
12-1.94-3.0872056015362.8466.5360.62241964.42390742DE
260.961.601601601659.9466.5359.64843463.48220277DE
522.714.6571575872158.1966.5356.86520962.65368678DE
15612.1324.871847447248.7766.5344.37392656.13849136DE
26029.2892.599620493431.6266.5327.91436449.11703098DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340060.9-0.09-0.1560.960.960.92555
174188700060.990.370.6160.9960.9960.991519
174180060060.62-0.64-1.0460.6260.6260.62599
174171420061.26-1.31-2.0961.2661.2661.26106
174162780062.57-0.05-0.0862.5762.5762.571
174136860062.62-0.66-1.0462.6262.6262.623576
174128220063.28-0.24-0.3863.2863.2863.282763
174119580063.52-0.8-1.2463.5263.5263.52202
174110940064.319999-0.53-0.8264.31999964.31999964.3199997850
174102300064.8499990.641.0064.84999964.84999964.8499992591
174076380064.209999-0.42-0.6564.20999964.20999964.2099991103
174067740064.6299990.550.8664.62999964.62999964.6299992119
174059100064.08-0.82-1.2664.0864.0864.082301
174050460064.9-0.4-0.6164.964.964.91517
174041820065.3-0.8-1.2165.365.365.31673
174015900066.099999-0.38-0.5766.09999966.09999966.099999413
174007260066.48-0.05-0.0866.4866.4866.481236
173998620066.530.310.4766.5366.5366.53985
173989980066.220.330.5066.2266.2266.2213
173981340065.8900.0065.8965.8965.89329
173955420065.890.230.3565.8965.8965.891961
173946780065.66-0.07-0.1165.6665.6665.665
173938140065.73-0.34-0.5165.7365.7365.7315910
173929500066.0699990.841.2966.06999966.06999966.0699996824
173920860065.23-0.49-0.7565.2365.2365.231608
173894940065.720.360.5565.7265.7265.722518
173886300065.360.10.1565.3665.3665.362404
173877660065.260.430.6665.2665.2665.268169
173869020064.83-0.15-0.2364.8364.8364.831097
173860380064.98-0.36-0.5564.9864.9864.98527
173834460065.340.871.3565.3465.3465.341992
173825820064.470.20.3164.4764.4764.473957
173817180064.2699990.370.5864.26999964.26999964.269999559
173808540063.9-1.06-1.6363.963.963.9728
173799900064.959999-0.45-0.6964.95999964.95999964.959999186
173773980065.410.570.8865.4165.4165.41607
173765340064.8400.0064.8464.8464.840
173756700064.8400.0064.8464.8464.840
173748060064.84-0.37-0.5764.8464.8464.842681
173739420065.2099990.821.2765.20999965.20999965.2099991859
173713500064.390.040.0664.3964.3964.391265
173704860064.3499991.141.8064.34999964.34999964.349999488
173696220063.2100.0063.2163.2163.211611
173687580063.21-0.1-0.1663.2163.2163.211
173678940063.31-0.31-0.4963.3163.3163.312178
173653020063.62-0.16-0.2563.6263.6263.621939
173644380063.780.20.3163.7863.7863.784794
173635740063.58-0.04-0.0663.5863.5863.582013
173627100063.62-0.3-0.4763.6263.6263.6221133
173618460063.920.390.6163.9263.9263.921028
173592540063.530.711.1363.5363.5363.531608
173583900062.820.030.0562.8262.8262.82420
173566620062.79-0.36-0.5762.7962.7962.79362
173557980063.15-0.5-0.7963.1563.1563.151432
173532060063.650.560.8963.6563.6563.65199
173506140063.09-0.05-0.0863.0963.0963.094060
173497500063.140.30.4863.1463.1463.142121
173471580062.840.030.0562.8462.8462.841912
173462940062.81-1.15-1.8062.8162.8162.813100
173454300063.96-0.21-0.3363.9663.9663.962531
173445660064.17-0.38-0.5964.1764.1764.171389
173437020064.55-0.5-0.7764.5564.5564.5531