Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.74672628553 | 62.62 | 62.62 | 60.62 | 1160 | 61.96180659 | DE |
| 4 | -4.99 | -7.57322810745 | 65.89 | 66.53 | 60.62 | 1643 | 64.20929908 | DE |
| 12 | -1.94 | -3.08720560153 | 62.84 | 66.53 | 60.62 | 2419 | 64.42390742 | DE |
| 26 | 0.96 | 1.6016016016 | 59.94 | 66.53 | 59.64 | 8434 | 63.48220277 | DE |
| 52 | 2.71 | 4.65715758721 | 58.19 | 66.53 | 56.86 | 5209 | 62.65368678 | DE |
| 156 | 12.13 | 24.8718474472 | 48.77 | 66.53 | 44.37 | 3926 | 56.13849136 | DE |
| 260 | 29.28 | 92.5996204934 | 31.62 | 66.53 | 27.91 | 4364 | 49.11703098 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 60.9 | -0.09 | -0.15 | 60.9 | 60.9 | 60.9 | 2555 |
| 1741887000 | 60.99 | 0.37 | 0.61 | 60.99 | 60.99 | 60.99 | 1519 |
| 1741800600 | 60.62 | -0.64 | -1.04 | 60.62 | 60.62 | 60.62 | 599 |
| 1741714200 | 61.26 | -1.31 | -2.09 | 61.26 | 61.26 | 61.26 | 106 |
| 1741627800 | 62.57 | -0.05 | -0.08 | 62.57 | 62.57 | 62.57 | 1 |
| 1741368600 | 62.62 | -0.66 | -1.04 | 62.62 | 62.62 | 62.62 | 3576 |
| 1741282200 | 63.28 | -0.24 | -0.38 | 63.28 | 63.28 | 63.28 | 2763 |
| 1741195800 | 63.52 | -0.8 | -1.24 | 63.52 | 63.52 | 63.52 | 202 |
| 1741109400 | 64.319999 | -0.53 | -0.82 | 64.319999 | 64.319999 | 64.319999 | 7850 |
| 1741023000 | 64.849999 | 0.64 | 1.00 | 64.849999 | 64.849999 | 64.849999 | 2591 |
| 1740763800 | 64.209999 | -0.42 | -0.65 | 64.209999 | 64.209999 | 64.209999 | 1103 |
| 1740677400 | 64.629999 | 0.55 | 0.86 | 64.629999 | 64.629999 | 64.629999 | 2119 |
| 1740591000 | 64.08 | -0.82 | -1.26 | 64.08 | 64.08 | 64.08 | 2301 |
| 1740504600 | 64.9 | -0.4 | -0.61 | 64.9 | 64.9 | 64.9 | 1517 |
| 1740418200 | 65.3 | -0.8 | -1.21 | 65.3 | 65.3 | 65.3 | 1673 |
| 1740159000 | 66.099999 | -0.38 | -0.57 | 66.099999 | 66.099999 | 66.099999 | 413 |
| 1740072600 | 66.48 | -0.05 | -0.08 | 66.48 | 66.48 | 66.48 | 1236 |
| 1739986200 | 66.53 | 0.31 | 0.47 | 66.53 | 66.53 | 66.53 | 985 |
| 1739899800 | 66.22 | 0.33 | 0.50 | 66.22 | 66.22 | 66.22 | 13 |
| 1739813400 | 65.89 | 0 | 0.00 | 65.89 | 65.89 | 65.89 | 329 |
| 1739554200 | 65.89 | 0.23 | 0.35 | 65.89 | 65.89 | 65.89 | 1961 |
| 1739467800 | 65.66 | -0.07 | -0.11 | 65.66 | 65.66 | 65.66 | 5 |
| 1739381400 | 65.73 | -0.34 | -0.51 | 65.73 | 65.73 | 65.73 | 15910 |
| 1739295000 | 66.069999 | 0.84 | 1.29 | 66.069999 | 66.069999 | 66.069999 | 6824 |
| 1739208600 | 65.23 | -0.49 | -0.75 | 65.23 | 65.23 | 65.23 | 1608 |
| 1738949400 | 65.72 | 0.36 | 0.55 | 65.72 | 65.72 | 65.72 | 2518 |
| 1738863000 | 65.36 | 0.1 | 0.15 | 65.36 | 65.36 | 65.36 | 2404 |
| 1738776600 | 65.26 | 0.43 | 0.66 | 65.26 | 65.26 | 65.26 | 8169 |
| 1738690200 | 64.83 | -0.15 | -0.23 | 64.83 | 64.83 | 64.83 | 1097 |
| 1738603800 | 64.98 | -0.36 | -0.55 | 64.98 | 64.98 | 64.98 | 527 |
| 1738344600 | 65.34 | 0.87 | 1.35 | 65.34 | 65.34 | 65.34 | 1992 |
| 1738258200 | 64.47 | 0.2 | 0.31 | 64.47 | 64.47 | 64.47 | 3957 |
| 1738171800 | 64.269999 | 0.37 | 0.58 | 64.269999 | 64.269999 | 64.269999 | 559 |
| 1738085400 | 63.9 | -1.06 | -1.63 | 63.9 | 63.9 | 63.9 | 728 |
| 1737999000 | 64.959999 | -0.45 | -0.69 | 64.959999 | 64.959999 | 64.959999 | 186 |
| 1737739800 | 65.41 | 0.57 | 0.88 | 65.41 | 65.41 | 65.41 | 607 |
| 1737653400 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1737567000 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1737480600 | 64.84 | -0.37 | -0.57 | 64.84 | 64.84 | 64.84 | 2681 |
| 1737394200 | 65.209999 | 0.82 | 1.27 | 65.209999 | 65.209999 | 65.209999 | 1859 |
| 1737135000 | 64.39 | 0.04 | 0.06 | 64.39 | 64.39 | 64.39 | 1265 |
| 1737048600 | 64.349999 | 1.14 | 1.80 | 64.349999 | 64.349999 | 64.349999 | 488 |
| 1736962200 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 1611 |
| 1736875800 | 63.21 | -0.1 | -0.16 | 63.21 | 63.21 | 63.21 | 1 |
| 1736789400 | 63.31 | -0.31 | -0.49 | 63.31 | 63.31 | 63.31 | 2178 |
| 1736530200 | 63.62 | -0.16 | -0.25 | 63.62 | 63.62 | 63.62 | 1939 |
| 1736443800 | 63.78 | 0.2 | 0.31 | 63.78 | 63.78 | 63.78 | 4794 |
| 1736357400 | 63.58 | -0.04 | -0.06 | 63.58 | 63.58 | 63.58 | 2013 |
| 1736271000 | 63.62 | -0.3 | -0.47 | 63.62 | 63.62 | 63.62 | 21133 |
| 1736184600 | 63.92 | 0.39 | 0.61 | 63.92 | 63.92 | 63.92 | 1028 |
| 1735925400 | 63.53 | 0.71 | 1.13 | 63.53 | 63.53 | 63.53 | 1608 |
| 1735839000 | 62.82 | 0.03 | 0.05 | 62.82 | 62.82 | 62.82 | 420 |
| 1735666200 | 62.79 | -0.36 | -0.57 | 62.79 | 62.79 | 62.79 | 362 |
| 1735579800 | 63.15 | -0.5 | -0.79 | 63.15 | 63.15 | 63.15 | 1432 |
| 1735320600 | 63.65 | 0.56 | 0.89 | 63.65 | 63.65 | 63.65 | 199 |
| 1735061400 | 63.09 | -0.05 | -0.08 | 63.09 | 63.09 | 63.09 | 4060 |
| 1734975000 | 63.14 | 0.3 | 0.48 | 63.14 | 63.14 | 63.14 | 2121 |
| 1734715800 | 62.84 | 0.03 | 0.05 | 62.84 | 62.84 | 62.84 | 1912 |
| 1734629400 | 62.81 | -1.15 | -1.80 | 62.81 | 62.81 | 62.81 | 3100 |
| 1734543000 | 63.96 | -0.21 | -0.33 | 63.96 | 63.96 | 63.96 | 2531 |
| 1734456600 | 64.17 | -0.38 | -0.59 | 64.17 | 64.17 | 64.17 | 1389 |
| 1734370200 | 64.55 | -0.5 | -0.77 | 64.55 | 64.55 | 64.55 | 31 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
