Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 37.612 | -0.17 | -0.44 | 37.27 | 37.612 | 36.905 | 1501 |
| 1734629400 | 37.778 | 0.16 | 0.42 | 37.618 | 38.089 | 37.581 | 2072 |
| 1734543000 | 37.62 | -0.03 | -0.09 | 37.553 | 37.687 | 37.521 | 492 |
| 1734456600 | 37.653 | -0.21 | -0.54 | 37.61 | 37.653 | 37.464 | 1148 |
| 1734370200 | 37.858 | 0.04 | 0.10 | 37.718 | 37.858 | 37.637 | 434 |
| 1734111000 | 37.82 | -0.24 | -0.63 | 37.77 | 37.973 | 37.77 | 705 |
| 1734024600 | 38.059 | -0.22 | -0.58 | 38.046 | 38.101 | 37.883 | 1429 |
| 1733938200 | 38.281 | 0.49 | 1.29 | 37.839 | 38.281 | 37.819 | 2654 |
| 1733851800 | 37.793 | 0 | 0.01 | 37.79 | 37.824 | 37.601 | 424 |
| 1733765400 | 37.79 | 0.14 | 0.37 | 37.825 | 37.951 | 37.728 | 1736 |
| 1733506200 | 37.65 | -0.16 | -0.43 | 37.561 | 37.742 | 37.467 | 1670 |
| 1733419800 | 37.811 | -0.08 | -0.20 | 37.78 | 37.9 | 37.774 | 1376 |
| 1733333400 | 37.888 | 0.18 | 0.49 | 37.913 | 38.105 | 37.831 | 3083 |
| 1733247000 | 37.703 | 0.47 | 1.25 | 37.766 | 37.904 | 37.577 | 1169 |
| 1733160600 | 37.237 | 0.33 | 0.89 | 37.26 | 37.489 | 37.214 | 1278 |
| 1732901400 | 36.909 | -0.03 | -0.08 | 36.819 | 36.909 | 36.668 | 654 |
| 1732815000 | 36.94 | 0.04 | 0.10 | 36.849 | 36.991 | 36.849 | 757 |
| 1732728600 | 36.904 | 0 | 0.00 | 36.904 | 36.904 | 36.904 | 0 |
| 1732642200 | 36.904 | -0.45 | -1.19 | 36.899 | 36.988 | 36.806 | 1653 |
| 1732555800 | 37.35 | 0.2 | 0.54 | 37.168 | 37.35 | 37.103 | 1665 |
| 1732296600 | 37.148 | 0.27 | 0.72 | 37.184 | 37.236 | 36.747 | 2217 |
| 1732210200 | 36.882 | 0.06 | 0.17 | 37 | 37 | 36.593 | 2364 |
| 1732123800 | 36.82 | -0.04 | -0.09 | 36.992 | 37.197 | 36.795 | 1560 |
| 1732037400 | 36.855 | -0.22 | -0.59 | 37.333 | 37.333 | 36.679 | 708 |
| 1731951000 | 37.073 | 0.23 | 0.61 | 36.824 | 37.073 | 36.804 | 306 |
| 1731691800 | 36.848 | -0.49 | -1.32 | 37 | 37.173 | 36.724 | 1561 |
| 1731605400 | 37.342 | 0.29 | 0.79 | 37.461 | 37.461 | 37.196 | 714 |
| 1731519000 | 37.05 | -0.3 | -0.81 | 37.399 | 37.399 | 37.05 | 1505 |
| 1731432600 | 37.354 | -0.28 | -0.74 | 37.685 | 37.688 | 37.353 | 1892 |
| 1731346200 | 37.634 | 0.22 | 0.60 | 37.549 | 37.859 | 37.516 | 2149 |
| 1731087000 | 37.41 | -0.27 | -0.73 | 37.631 | 37.631 | 37.211 | 600 |
| 1731000600 | 37.684 | 0.31 | 0.83 | 37.514 | 37.747 | 37.514 | 1070 |
| 1730914200 | 37.375 | 0.41 | 1.11 | 37.506 | 37.938 | 37.269 | 1724 |
| 1730827800 | 36.965 | 0.24 | 0.65 | 36.704 | 37.021 | 36.549 | 275 |
| 1730741400 | 36.725 | -0.06 | -0.15 | 36.627 | 36.725 | 36.446 | 1271 |
| 1730482200 | 36.78 | 0.43 | 1.19 | 36.349 | 36.846 | 36.349 | 358 |
| 1730395800 | 36.349 | -0.65 | -1.76 | 36.61 | 36.821 | 36.312 | 708 |
| 1730309400 | 37 | 0.03 | 0.09 | 37.203 | 37.248 | 36.964 | 1127 |
| 1730223000 | 36.968 | 0.42 | 1.15 | 36.92 | 37.071 | 36.779 | 1794 |
| 1730136600 | 36.547 | 0.42 | 1.15 | 36.615 | 36.649 | 36.29 | 802 |
| 1729873800 | 36.13 | 0.17 | 0.47 | 36.005 | 36.18 | 35.99 | 554 |
| 1729787400 | 35.96 | 0.13 | 0.36 | 35.998 | 36.176 | 35.882 | 1975 |
| 1729701000 | 35.832 | -0.39 | -1.07 | 36.1 | 36.174 | 35.832 | 644 |
| 1729614600 | 36.22 | -0.73 | -1.98 | 36.6 | 36.6 | 36.169 | 1785 |
| 1729528200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729269000 | 36.95 | -0.03 | -0.08 | 36.95 | 37.136 | 36.869 | 2316 |
| 1729182600 | 36.979 | 0.13 | 0.34 | 37.106 | 37.199 | 36.944 | 1942 |
| 1729096200 | 36.853 | -0.23 | -0.61 | 36.891 | 36.914 | 36.734 | 3500 |
| 1729009800 | 37.08 | -0.42 | -1.12 | 37.268 | 37.297 | 37 | 1188 |
| 1728923400 | 37.5 | 0.12 | 0.33 | 37 | 37.5 | 37 | 3528 |
| 1728664200 | 37.377 | 0.32 | 0.86 | 37.092 | 37.377 | 36.905 | 2156 |
| 1728577800 | 37.06 | -0.24 | -0.64 | 37.145 | 37.145 | 36.795 | 6214 |
| 1728491400 | 37.299 | -0.02 | -0.06 | 36.92 | 37.299 | 36.92 | 1439 |
| 1728405000 | 37.321 | 0.09 | 0.24 | 36.987 | 37.395 | 36.8 | 4534 |
| 1728318600 | 37.232 | -0.25 | -0.66 | 37.5 | 37.5 | 37.15 | 3901 |
| 1728059400 | 37.48 | 0.86 | 2.36 | 36.855 | 37.58 | 36.737 | 526 |
| 1727973000 | 36.616 | -0.03 | -0.07 | 36.555 | 36.8 | 36.455 | 1709 |
| 1727886600 | 36.643 | 0.59 | 1.64 | 36.4 | 36.723 | 36.185 | 687 |
| 1727800200 | 36.051 | -0.2 | -0.55 | 36.849 | 36.849 | 36.051 | 1438 |
| 1727713800 | 36.25 | -0.07 | -0.19 | 36.357 | 36.69 | 36.152 | 2092 |
| 1727454600 | 36.318 | -0.71 | -1.93 | 36.553 | 36.553 | 35.71 | 1119 |
| 1727368200 | 37.032 | 0.76 | 2.09 | 36.773 | 37.151 | 36.773 | 2527 |
| 1727281800 | 36.274 | 0.17 | 0.46 | 36.008 | 36.274 | 35.908 | 866 |
| 1727195400 | 36.108 | -0.29 | -0.79 | 36.4 | 36.4 | 36 | 1264 |
| 1727109000 | 36.394 | 0.2 | 0.56 | 36.46 | 36.46 | 36.035 | 768 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
