Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 49.225 | 0.11 | 0.22 | 49.75 | 49.765 | 49.225 | 10287 |
| 1745512200 | 49.115 | 0.05 | 0.11 | 48.66 | 49.185 | 48.255 | 1885 |
| 1745425800 | 49.06 | 1.92 | 4.07 | 48.84 | 50.06 | 48.705 | 5541 |
| 1745339400 | 47.14 | -0.37 | -0.77 | 46.825 | 47.165 | 46.645 | 1523 |
| 1744907400 | 47.505 | -0.02 | -0.03 | 47.83 | 47.95 | 47.3 | 11963 |
| 1744821000 | 47.52 | -0.68 | -1.41 | 47.565 | 47.98 | 47.215 | 2284 |
| 1744734600 | 48.2 | 0.53 | 1.10 | 48.015 | 48.54 | 47.61 | 9254 |
| 1744648200 | 47.675 | 1.65 | 3.57 | 47.105 | 48.125 | 47.105 | 8464 |
| 1744389000 | 46.03 | -0.94 | -1.99 | 47.155 | 47.155 | 45.775 | 5530 |
| 1744302600 | 46.965 | 1.55 | 3.40 | 49.99 | 49.99 | 46.965 | 43715 |
| 1744216200 | 45.42 | -2.94 | -6.07 | 46.085 | 46.355 | 44.575 | 11522 |
| 1744129800 | 48.355 | 1.33 | 2.83 | 48.435 | 49.495 | 48.355 | 44129 |
| 1744043400 | 47.025 | -8.64 | -15.51 | 45.28 | 48.8 | 45.28 | 45012 |
| 1743787800 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1743701400 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1743615000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1743528600 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1743442200 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1743183000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1743096600 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1743010200 | 55.66 | -0.38 | -0.68 | 56.01 | 56.38 | 55.66 | 2391 |
| 1742923800 | 56.04 | -0.14 | -0.25 | 56.15 | 56.19 | 55.99 | 10541 |
| 1742837400 | 56.18 | 1.33 | 2.42 | 55.37 | 56.22 | 55.32 | 2653 |
| 1742578200 | 54.85 | -0.43 | -0.78 | 54.88 | 54.94 | 54.35 | 10359 |
| 1742491800 | 55.28 | 0.45 | 0.82 | 55.44 | 55.72 | 55.06 | 1751 |
| 1742405400 | 54.83 | 0.62 | 1.14 | 54.28 | 54.87 | 54.24 | 12722 |
| 1742319000 | 54.21 | -0.06 | -0.11 | 54.27 | 54.45 | 53.94 | 9481 |
| 1742232600 | 54.27 | 0.35 | 0.65 | 53.77 | 54.44 | 53.71 | 5146 |
| 1741973400 | 53.92 | 0.78 | 1.47 | 53.46 | 54.13 | 53.28 | 6019 |
| 1741887000 | 53.14 | -0.48 | -0.90 | 53.46 | 53.94 | 53.04 | 11713 |
| 1741800600 | 53.62 | 0.43 | 0.81 | 53.73 | 54.59 | 53.2 | 23594 |
| 1741714200 | 53.19 | -1.33 | -2.44 | 53.82 | 54.1 | 52.95 | 13401 |
| 1741627800 | 54.52 | 0.17 | 0.31 | 54.97 | 54.97 | 54.11 | 8694 |
| 1741368600 | 54.35 | -1.28 | -2.30 | 55.18 | 55.18 | 54.35 | 7803 |
| 1741282200 | 55.63 | 0.29 | 0.52 | 55.8 | 55.82 | 54.95 | 9522 |
| 1741195800 | 55.34 | -0.93 | -1.65 | 56.73 | 56.82 | 55.34 | 8778 |
| 1741109400 | 56.27 | -2.68 | -4.55 | 57.76 | 57.86 | 56.09 | 23768 |
| 1741023000 | 58.95 | -0.55 | -0.92 | 60.3 | 60.33 | 58.95 | 5427 |
| 1740763800 | 59.5 | -0.71 | -1.18 | 59.24 | 59.55 | 58.88 | 10028 |
| 1740677400 | 60.21 | -0.01 | -0.02 | 60.14 | 60.42 | 59.67 | 7726 |
| 1740591000 | 60.22 | 1.02 | 1.72 | 59.83 | 60.4 | 59.7 | 7243 |
| 1740504600 | 59.2 | -1.16 | -1.92 | 60.05 | 60.1 | 59.14 | 6840 |
| 1740418200 | 60.36 | -1.33 | -2.16 | 60.59 | 60.94 | 59.82 | 12638 |
| 1740159000 | 61.69 | -0.31 | -0.50 | 62.17 | 64 | 61.53 | 4683 |
| 1740072600 | 62 | -1.24 | -1.96 | 62.89 | 62.95 | 61.95 | 4758 |
| 1739986200 | 63.24 | 0.2 | 0.32 | 63.22 | 63.24 | 62.75 | 3035 |
| 1739899800 | 63.04 | 0.36 | 0.57 | 62.83 | 63.2 | 62.78 | 2302 |
| 1739813400 | 62.68 | 0.07 | 0.11 | 62.78 | 62.85 | 62.55 | 8067 |
| 1739554200 | 62.61 | 0.12 | 0.19 | 62.92 | 62.98 | 62.6 | 1716 |
| 1739467800 | 62.49 | 0.08 | 0.13 | 62.41 | 63.05 | 62.34 | 5114 |
| 1739381400 | 62.41 | -1.12 | -1.76 | 63.3 | 63.64 | 62.06 | 13235 |
| 1739295000 | 63.53 | -0.21 | -0.33 | 63.73 | 63.76 | 63.27 | 5848 |
| 1739208600 | 63.74 | 0.03 | 0.05 | 63.92 | 64.099999 | 63.69 | 1809 |
| 1738949400 | 63.71 | -0.73 | -1.13 | 64.05 | 64.18 | 63.52 | 12395 |
| 1738863000 | 64.44 | 0.59 | 0.92 | 64.41 | 64.64 | 64.29 | 3939 |
| 1738776600 | 63.85 | 0.46 | 0.73 | 63.45 | 63.85 | 63.37 | 4414 |
| 1738690200 | 63.39 | 0.01 | 0.02 | 63.04 | 63.39 | 62.51 | 2568 |
| 1738603800 | 63.38 | -0.82 | -1.28 | 62.62 | 63.57 | 62.56 | 26288 |
| 1738344600 | 64.2 | 0.63 | 0.99 | 63.91 | 64.28 | 63.87 | 5305 |
| 1738258200 | 63.57 | 0.26 | 0.41 | 63.78 | 64.06 | 63.57 | 2840 |
| 1738171800 | 63.31 | 0.31 | 0.49 | 63.41 | 63.59 | 63.3 | 4706 |
| 1738085400 | 63 | 0 | 0.00 | 62.95 | 63.32 | 62.88 | 3087 |
| 1737999000 | 63 | -0.61 | -0.96 | 62.92 | 63.37 | 62.51 | 3351 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
