Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66 | 20.4968944099 | 322 | 388 | 322 | 4 | 388 | DE |
| 4 | 20 | 5.4347826087 | 368 | 388 | 302 | 1 | 381.66666667 | DE |
| 12 | 128 | 49.2307692308 | 260 | 388 | 260 | 1 | 362.76923077 | DE |
| 26 | 8 | 2.10526315789 | 380 | 388 | 248 | 3 | 310.88940092 | DE |
| 52 | -108 | -21.7741935484 | 496 | 496 | 248 | 5 | 363.58705162 | DE |
| 156 | -292 | -42.9411764706 | 680 | 690 | 248 | 4 | 480.45241762 | DE |
| 260 | -42 | -9.76744186047 | 430 | 690 | 248 | 3 | 481.63902032 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1732210200 | 388 | 66 | 20.50 | 388 | 388 | 388 | 22 |
| 1732123800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1732037400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731951000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1731691800 | 322 | 20 | 6.62 | 322 | 322 | 322 | 1 |
| 1731605400 | 302 | -66 | -17.93 | 302 | 302 | 302 | 1 |
| 1731519000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1731432600 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1731346200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1731087000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1731000600 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730914200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730827800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730741400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730482200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730395800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730309400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730223000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1730136600 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729873800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729787400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729701000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729614600 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729528200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729269000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729182600 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729096200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1729009800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1728923400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1728664200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1728577800 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1728491400 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1728405000 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1728318600 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
| 1728059400 | 368 | 4 | 1.10 | 368 | 368 | 368 | 3 |
| 1727973000 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1727886600 | 364 | 44 | 13.75 | 364 | 364 | 364 | 1 |
| 1727800200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1727713800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1727454600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1727368200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1727281800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1727195400 | 320 | 60 | 23.08 | 320 | 320 | 320 | 11 |
| 1727109000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726849800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726763400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726677000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726590600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726504200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726245000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726158600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1726072200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725985800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725899400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725640200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725553800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725467400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725381000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725294600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1725035400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 28 |
| 1724949000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724862600 | 260 | -60 | -18.75 | 260 | 260 | 260 | 10 |
| 1724776200 | 320 | 24 | 8.11 | 320 | 320 | 320 | 200 |
| 1724689800 | 296 | 26 | 9.63 | 296 | 296 | 296 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
