ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MonolithTKN
US$ 0,069765
0,000249
(
0,36%
)
Info
Posição Posição 1844
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,069429
Bolsa
UNSW
Venda
US$ 0,070531
Último Horário de Negociação
21:49:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,242387
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,073294
Capitalização de Mercado Totalmente Diluída
US$ 2.749.224
Data de Gênese
24/04/2017
Variação Diária 0,06628-0,070093
Variação de 52 Semanas 0,06771-0,153445
Oferta em Circulação 36.241.835 / 39.406.760
91.97%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741651320TKN/BTChttps://hitbtc.com/TKN-to-BTCBTC1https://hitbtc.com/TKN-to-BTC05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TKN/ETHhttps://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73aETH2https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08012477-0.01035949-12.92919779990.067710130.099348930CX
40.09960087-0.02983559-29.95514999020.067710130.106434310CX
120.14862175-0.07885647-53.05849917660.067710130.151054070CX
260.0891513-0.01938602-21.74507831070.067710130.15344490CX
520.14292317-0.07315789-51.18686494290.067710130.15344490CX
1560.15327733-0.08351205-54.48428022590.048767780.209516230.25217164CX
2600.1693194-0.09955412-58.79664114090.048767781.0101787271.20630795CX

Sobre TKN

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17416506000.07034056-0.004763-6.340.097502360.099348930.067710130
17415642000.07510314-0.006906-8.420.082243470.082578020.07459440
17414778000.082009470.00212582.660.079878440.083389540.078727510
17413914000.07988367-0.002481-3.010.097502360.099348930.079038140
17413050000.08236421-0.001694-2.020.083780910.086712620.08148690
17412186000.084058640.002921623.600.080953860.08481260.080560250
17411322000.081137020.000595460.740.080124770.08297350.075213790
17410458000.08054156-0.013505-14.360.097502360.099348930.078434820
17409594000.094046950.0114947213.920.082781370.095301050.081402050
17408730000.08255223-0.00096-1.150.083411970.085159860.080195790
17407866000.08351215-0.002555-2.970.08621510.086318260.077726470
17407002000.0860667-0.001004-1.150.087526390.088874680.083624660
17406138000.0870711-0.006296-6.740.093218610.093512050.084599910
17405274000.09336739-0.000682-0.730.094048450.094509340.087704690
17404410000.09404957-0.011326-10.750.097502360.102270930.093335990
17403546000.105375710.001975161.910.103342610.106149480.102666780
17402682000.103400550.003943593.970.099477890.10447710.099263330
17401818000.09945696-0.003044-2.970.10236550.106229840.097866820
17400954000.102500810.001019721.000.101531550.103457740.101268770
17400090000.101481090.001854421.860.09980310.102257840.099290990
17399226000.09962667-0.002815-2.750.102540440.102800980.097447040
17398362000.102442130.002993393.010.097502360.106434310.096270320
17397498000.09944874-0.001123-1.120.100696860.101879190.099300710
17396634000.10057163-0.001327-1.300.101901240.102389050.100077470
17395770000.101898250.001852181.850.099917110.104222540.099622930
17394906000.10004607-0.002193-2.140.102239150.10301890.09769150
17394042000.102238780.004878465.010.097502360.104338040.095668120
17393178000.09736032-0.002029-2.040.099600870.101827230.096594770
17392314000.099388930.001053741.070.124691450.125576980.098318370
17391450000.09833519-0.00025-0.250.098365470.100242690.094898470
17390586000.098584890.000466510.480.09805110.099526110.096811580
17389722000.09811838-0.002015-2.010.10076750.104598580.095994080
17388858000.10013317-0.004044-3.880.104283090.106744940.099689090
17387994000.104177310.002465212.420.10198310.105516630.101448940
17387130000.1017121-0.006013-5.580.107783730.108041280.098563580
17386266000.107725040.001375581.290.124691450.125576980.093140110
17385402000.10634946-0.010535-9.010.116699610.118138360.103105620
17384538000.11688426-0.006025-4.900.123383150.124393530.116014430
17383674000.122909550.001325121.090.121581810.128462350.120158010
17382810000.121584430.005020894.310.116257780.122714420.11561260
17381946000.116563540.001767321.540.115521390.118382080.114434380
17381082000.11479622-0.003591-3.030.119618990.120399110.113699860
17380218000.11838769-0.002611-2.160.124691450.125576980.113484550
17379354000.12099868-0.003216-2.590.123863110.125581470.120998680
17378490000.124214480.00041230.330.123741630.125196080.122367160
17377626000.12380218-0.000694-0.560.12477780.127699420.122492010
17376762000.124495950.003209442.650.121248750.125034230.119304250
17375898000.12128651-0.00288-2.320.12457370.125788930.120768420
17375034000.124166640.0022971.880.122155970.125739590.119820840
17374170000.121869640.001358391.130.124691450.128085930.120769920
17373306000.12051125-0.003248-2.620.123246340.128706060.116975470
17372442000.12375919-0.00633-4.870.129950070.130644960.120832340
17371578000.130088750.006671965.410.123603320.131785050.123603320
17370714000.12341679-0.005199-4.040.128776340.12914640.122122320
17369850000.128615980.008048666.680.120446950.129871950.119106130
17368986000.120567320.003589233.070.117169850.121560130.116909310
17368122000.11697809-0.004974-4.080.124691450.125576980.110146520
17367258000.12195225-0.000951-0.770.122687510.123222420.120619270
17366394000.122903190.000567430.460.122088680.123986460.120465270
17365530000.122335760.00224281.870.124691450.125576980.119618610
17364666000.12009296-0.004379-3.520.12420850.125400180.118416470
17363802000.1244724-0.001765-1.400.126382520.127556630.120100070
17362938000.12623711-0.011556-8.390.137905660.138331410.125534740
17362074000.137792770.001744151.280.124691450.13956720.123797320
17361210000.13604862-0.00066-0.480.136643710.137152070.134616220
17360346000.136709120.001953851.450.134819560.137170390.133628640
17359482000.134755270.005922114.600.129026040.135593330.128060880
17358618000.128833160.003578392.860.124691450.130483860.123797320
17357754000.125254770.000671350.540.124691450.125845370.123797320
17356890000.12458342-0.00076-0.610.125451760.128672420.12385040
17356026000.12534373-6.4E-5-0.050.124517630.128233580.123361840
17355162000.12540803-0.001503-1.180.126898370.127309170.124221960
17354298000.12691070.002610242.100.124455210.127281510.124244390
17353434000.12430046-0.000171-0.140.124517630.128233580.123545750
17352570000.12447166-0.006062-4.640.131062120.131231460.123453430
17351706000.13053357-5.6E-5-0.040.130335460.132350990.128667940
17350842000.130589270.002903682.270.127660540.132058680.125540350
17349978000.127685590.005337864.360.127751380.129070140.122202320
17349114000.12234773-0.002289-1.840.125188980.126808650.12139790
17348250000.1246365-0.004923-3.800.12984690.132817860.12308860
17347386000.129559820.000960290.750.127751380.130428160.116458130
17346522000.12859953-0.006933-5.120.135272230.138906690.124682480
17345658000.13553277-0.009496-6.550.145319980.145887780.135418760
17344794000.14502841-0.004365-2.920.148621750.151054070.143908880
17343930000.149393650.001634251.110.116387110.15344490.113471470
17343066000.14775940.003265892.260.144735730.14775940.143365380
17342202000.14449351-0.001383-0.950.146167010.147389340.142996810
17341338000.145876940.000921790.640.145293440.148160860.144133910
17340474000.144955150.001625281.130.143307810.148956680.142110530
17339610000.143329870.008033345.940.135920030.14394140.133251850

Seu Histórico Recente

Delayed Upgrade Clock