Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08012477 | -0.00735339 | -9.17742415984 | 0.06771013 | 0.09934893 | 0 | CX |
| 4 | 0.09960087 | -0.02682949 | -26.9370036627 | 0.06771013 | 0.10643431 | 0 | CX |
| 12 | 0.14862175 | -0.07585037 | -51.0358477141 | 0.06771013 | 0.15105407 | 0 | CX |
| 26 | 0.0891513 | -0.01637992 | -18.3731701052 | 0.06771013 | 0.1534449 | 0 | CX |
| 52 | 0.14292317 | -0.07015179 | -49.0835670661 | 0.06771013 | 0.1534449 | 0 | CX |
| 156 | 0.15327733 | -0.08050595 | -52.523063913 | 0.04876778 | 0.20951623 | 0.25217164 | CX |
| 260 | 0.1693194 | -0.09654802 | -57.0212391492 | 0.04876778 | 1.0101787 | 271.20630795 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.07034056 | -0.004763 | -6.34 | 0.09750236 | 0.09934893 | 0.06771013 | 0 |
| 1741564200 | 0.07510314 | -0.006906 | -8.42 | 0.08224347 | 0.08257802 | 0.0745944 | 0 |
| 1741477800 | 0.08200947 | 0.0021258 | 2.66 | 0.07987844 | 0.08338954 | 0.07872751 | 0 |
| 1741391400 | 0.07988367 | -0.002481 | -3.01 | 0.09750236 | 0.09934893 | 0.07903814 | 0 |
| 1741305000 | 0.08236421 | -0.001694 | -2.02 | 0.08378091 | 0.08671262 | 0.0814869 | 0 |
| 1741218600 | 0.08405864 | 0.00292162 | 3.60 | 0.08095386 | 0.0848126 | 0.08056025 | 0 |
| 1741132200 | 0.08113702 | 0.00059546 | 0.74 | 0.08012477 | 0.0829735 | 0.07521379 | 0 |
| 1741045800 | 0.08054156 | -0.013505 | -14.36 | 0.09750236 | 0.09934893 | 0.07843482 | 0 |
| 1740959400 | 0.09404695 | 0.01149472 | 13.92 | 0.08278137 | 0.09530105 | 0.08140205 | 0 |
| 1740873000 | 0.08255223 | -0.00096 | -1.15 | 0.08341197 | 0.08515986 | 0.08019579 | 0 |
| 1740786600 | 0.08351215 | -0.002555 | -2.97 | 0.0862151 | 0.08631826 | 0.07772647 | 0 |
| 1740700200 | 0.0860667 | -0.001004 | -1.15 | 0.08752639 | 0.08887468 | 0.08362466 | 0 |
| 1740613800 | 0.0870711 | -0.006296 | -6.74 | 0.09321861 | 0.09351205 | 0.08459991 | 0 |
| 1740527400 | 0.09336739 | -0.000682 | -0.73 | 0.09404845 | 0.09450934 | 0.08770469 | 0 |
| 1740441000 | 0.09404957 | -0.011326 | -10.75 | 0.09750236 | 0.10227093 | 0.09333599 | 0 |
| 1740354600 | 0.10537571 | 0.00197516 | 1.91 | 0.10334261 | 0.10614948 | 0.10266678 | 0 |
| 1740268200 | 0.10340055 | 0.00394359 | 3.97 | 0.09947789 | 0.1044771 | 0.09926333 | 0 |
| 1740181800 | 0.09945696 | -0.003044 | -2.97 | 0.1023655 | 0.10622984 | 0.09786682 | 0 |
| 1740095400 | 0.10250081 | 0.00101972 | 1.00 | 0.10153155 | 0.10345774 | 0.10126877 | 0 |
| 1740009000 | 0.10148109 | 0.00185442 | 1.86 | 0.0998031 | 0.10225784 | 0.09929099 | 0 |
| 1739922600 | 0.09962667 | -0.002815 | -2.75 | 0.10254044 | 0.10280098 | 0.09744704 | 0 |
| 1739836200 | 0.10244213 | 0.00299339 | 3.01 | 0.09750236 | 0.10643431 | 0.09627032 | 0 |
| 1739749800 | 0.09944874 | -0.001123 | -1.12 | 0.10069686 | 0.10187919 | 0.09930071 | 0 |
| 1739663400 | 0.10057163 | -0.001327 | -1.30 | 0.10190124 | 0.10238905 | 0.10007747 | 0 |
| 1739577000 | 0.10189825 | 0.00185218 | 1.85 | 0.09991711 | 0.10422254 | 0.09962293 | 0 |
| 1739490600 | 0.10004607 | -0.002193 | -2.14 | 0.10223915 | 0.1030189 | 0.0976915 | 0 |
| 1739404200 | 0.10223878 | 0.00487846 | 5.01 | 0.09750236 | 0.10433804 | 0.09566812 | 0 |
| 1739317800 | 0.09736032 | -0.002029 | -2.04 | 0.09960087 | 0.10182723 | 0.09659477 | 0 |
| 1739231400 | 0.09938893 | 0.00105374 | 1.07 | 0.12469145 | 0.12557698 | 0.09831837 | 0 |
| 1739145000 | 0.09833519 | -0.00025 | -0.25 | 0.09836547 | 0.10024269 | 0.09489847 | 0 |
| 1739058600 | 0.09858489 | 0.00046651 | 0.48 | 0.0980511 | 0.09952611 | 0.09681158 | 0 |
| 1738972200 | 0.09811838 | -0.002015 | -2.01 | 0.1007675 | 0.10459858 | 0.09599408 | 0 |
| 1738885800 | 0.10013317 | -0.004044 | -3.88 | 0.10428309 | 0.10674494 | 0.09968909 | 0 |
| 1738799400 | 0.10417731 | 0.00246521 | 2.42 | 0.1019831 | 0.10551663 | 0.10144894 | 0 |
| 1738713000 | 0.1017121 | -0.006013 | -5.58 | 0.10778373 | 0.10804128 | 0.09856358 | 0 |
| 1738626600 | 0.10772504 | 0.00137558 | 1.29 | 0.12469145 | 0.12557698 | 0.09314011 | 0 |
| 1738540200 | 0.10634946 | -0.010535 | -9.01 | 0.11669961 | 0.11813836 | 0.10310562 | 0 |
| 1738453800 | 0.11688426 | -0.006025 | -4.90 | 0.12338315 | 0.12439353 | 0.11601443 | 0 |
| 1738367400 | 0.12290955 | 0.00132512 | 1.09 | 0.12158181 | 0.12846235 | 0.12015801 | 0 |
| 1738281000 | 0.12158443 | 0.00502089 | 4.31 | 0.11625778 | 0.12271442 | 0.1156126 | 0 |
| 1738194600 | 0.11656354 | 0.00176732 | 1.54 | 0.11552139 | 0.11838208 | 0.11443438 | 0 |
| 1738108200 | 0.11479622 | -0.003591 | -3.03 | 0.11961899 | 0.12039911 | 0.11369986 | 0 |
| 1738021800 | 0.11838769 | -0.002611 | -2.16 | 0.12469145 | 0.12557698 | 0.11348455 | 0 |
| 1737935400 | 0.12099868 | -0.003216 | -2.59 | 0.12386311 | 0.12558147 | 0.12099868 | 0 |
| 1737849000 | 0.12421448 | 0.0004123 | 0.33 | 0.12374163 | 0.12519608 | 0.12236716 | 0 |
| 1737762600 | 0.12380218 | -0.000694 | -0.56 | 0.1247778 | 0.12769942 | 0.12249201 | 0 |
| 1737676200 | 0.12449595 | 0.00320944 | 2.65 | 0.12124875 | 0.12503423 | 0.11930425 | 0 |
| 1737589800 | 0.12128651 | -0.00288 | -2.32 | 0.1245737 | 0.12578893 | 0.12076842 | 0 |
| 1737503400 | 0.12416664 | 0.002297 | 1.88 | 0.12215597 | 0.12573959 | 0.11982084 | 0 |
| 1737417000 | 0.12186964 | 0.00135839 | 1.13 | 0.12469145 | 0.12808593 | 0.12076992 | 0 |
| 1737330600 | 0.12051125 | -0.003248 | -2.62 | 0.12324634 | 0.12870606 | 0.11697547 | 0 |
| 1737244200 | 0.12375919 | -0.00633 | -4.87 | 0.12995007 | 0.13064496 | 0.12083234 | 0 |
| 1737157800 | 0.13008875 | 0.00667196 | 5.41 | 0.12360332 | 0.13178505 | 0.12360332 | 0 |
| 1737071400 | 0.12341679 | -0.005199 | -4.04 | 0.12877634 | 0.1291464 | 0.12212232 | 0 |
| 1736985000 | 0.12861598 | 0.00804866 | 6.68 | 0.12044695 | 0.12987195 | 0.11910613 | 0 |
| 1736898600 | 0.12056732 | 0.00358923 | 3.07 | 0.11716985 | 0.12156013 | 0.11690931 | 0 |
| 1736812200 | 0.11697809 | -0.004974 | -4.08 | 0.12469145 | 0.12557698 | 0.11014652 | 0 |
| 1736725800 | 0.12195225 | -0.000951 | -0.77 | 0.12268751 | 0.12322242 | 0.12061927 | 0 |
| 1736639400 | 0.12290319 | 0.00056743 | 0.46 | 0.12208868 | 0.12398646 | 0.12046527 | 0 |
| 1736553000 | 0.12233576 | 0.0022428 | 1.87 | 0.12469145 | 0.12557698 | 0.11961861 | 0 |
| 1736466600 | 0.12009296 | -0.004379 | -3.52 | 0.1242085 | 0.12540018 | 0.11841647 | 0 |
| 1736380200 | 0.1244724 | -0.001765 | -1.40 | 0.12638252 | 0.12755663 | 0.12010007 | 0 |
| 1736293800 | 0.12623711 | -0.011556 | -8.39 | 0.13790566 | 0.13833141 | 0.12553474 | 0 |
| 1736207400 | 0.13779277 | 0.00174415 | 1.28 | 0.12469145 | 0.1395672 | 0.12379732 | 0 |
| 1736121000 | 0.13604862 | -0.00066 | -0.48 | 0.13664371 | 0.13715207 | 0.13461622 | 0 |
| 1736034600 | 0.13670912 | 0.00195385 | 1.45 | 0.13481956 | 0.13717039 | 0.13362864 | 0 |
| 1735948200 | 0.13475527 | 0.00592211 | 4.60 | 0.12902604 | 0.13559333 | 0.12806088 | 0 |
| 1735861800 | 0.12883316 | 0.00357839 | 2.86 | 0.12469145 | 0.13048386 | 0.12379732 | 0 |
| 1735775400 | 0.12525477 | 0.00067135 | 0.54 | 0.12469145 | 0.12584537 | 0.12379732 | 0 |
| 1735689000 | 0.12458342 | -0.00076 | -0.61 | 0.12545176 | 0.12867242 | 0.1238504 | 0 |
| 1735602600 | 0.12534373 | -6.4E-5 | -0.05 | 0.12451763 | 0.12823358 | 0.12336184 | 0 |
| 1735516200 | 0.12540803 | -0.001503 | -1.18 | 0.12689837 | 0.12730917 | 0.12422196 | 0 |
| 1735429800 | 0.1269107 | 0.00261024 | 2.10 | 0.12445521 | 0.12728151 | 0.12424439 | 0 |
| 1735343400 | 0.12430046 | -0.000171 | -0.14 | 0.12451763 | 0.12823358 | 0.12354575 | 0 |
| 1735257000 | 0.12447166 | -0.006062 | -4.64 | 0.13106212 | 0.13123146 | 0.12345343 | 0 |
| 1735170600 | 0.13053357 | -5.6E-5 | -0.04 | 0.13033546 | 0.13235099 | 0.12866794 | 0 |
| 1735084200 | 0.13058927 | 0.00290368 | 2.27 | 0.12766054 | 0.13205868 | 0.12554035 | 0 |
| 1734997800 | 0.12768559 | 0.00533786 | 4.36 | 0.12775138 | 0.12907014 | 0.12220232 | 0 |
| 1734911400 | 0.12234773 | -0.002289 | -1.84 | 0.12518898 | 0.12680865 | 0.1213979 | 0 |
| 1734825000 | 0.1246365 | -0.004923 | -3.80 | 0.1298469 | 0.13281786 | 0.1230886 | 0 |
| 1734738600 | 0.12955982 | 0.00096029 | 0.75 | 0.12775138 | 0.13042816 | 0.11645813 | 0 |
| 1734652200 | 0.12859953 | -0.006933 | -5.12 | 0.13527223 | 0.13890669 | 0.12468248 | 0 |
| 1734565800 | 0.13553277 | -0.009496 | -6.55 | 0.14531998 | 0.14588778 | 0.13541876 | 0 |
| 1734479400 | 0.14502841 | -0.004365 | -2.92 | 0.14862175 | 0.15105407 | 0.14390888 | 0 |
| 1734393000 | 0.14939365 | 0.00163425 | 1.11 | 0.11638711 | 0.1534449 | 0.11347147 | 0 |
| 1734306600 | 0.1477594 | 0.00326589 | 2.26 | 0.14473573 | 0.1477594 | 0.14336538 | 0 |
| 1734220200 | 0.14449351 | -0.001383 | -0.95 | 0.14616701 | 0.14738934 | 0.14299681 | 0 |
| 1734133800 | 0.14587694 | 0.00092179 | 0.64 | 0.14529344 | 0.14816086 | 0.14413391 | 0 |
| 1734047400 | 0.14495515 | 0.00162528 | 1.13 | 0.14330781 | 0.14895668 | 0.14211053 | 0 |
| 1733961000 | 0.14332987 | 0.00803334 | 5.94 | 0.13592003 | 0.1439414 | 0.13325185 | 0 |
|
TKN/BTC - BTC
-
|
TKN/EUR - €
-
|
|
TKN/USD $ 0,072771
+4,68%
|
TKN/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
