Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.53 | 31.53 | 31.53 | 0 | 0 | IX |
| 4 | 0 | 0 | 31.53 | 31.53 | 31.53 | 0 | 0 | IX |
| 12 | 0 | 0 | 31.53 | 31.53 | 31.53 | 0 | 0 | IX |
| 26 | -4.61 | -12.7559490869 | 36.14 | 36.25 | 29.84 | 0 | 0 | IX |
| 52 | -3.35 | -9.60435779817 | 34.88 | 38.08 | 29.84 | 0 | 0 | IX |
| 156 | 0.33 | 1.05769230769 | 31.2 | 38.08 | 29.17 | 0 | 0 | IX |
| 260 | 0.33 | 1.05769230769 | 31.2 | 38.08 | 29.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1732555800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1732296600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1732210200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1732123800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1732037400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731951000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731691800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731605400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731519000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731432600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731346200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731087000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731000600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730914200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730827800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730741400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730482200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730395800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730309400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730223000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1730136600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729873800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729787400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729701000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729614600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729528200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729269000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729182600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729096200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1729009800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1728923400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1728664200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1728577800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1728491400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1728405000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1728318600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1728059400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727973000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727886600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727800200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727713800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727454600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727368200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727281800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727195400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1727109000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726849800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726763400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726677000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726590600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726504200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726245000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726158600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1726072200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725985800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725899400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725640200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725553800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725467400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725381000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725294600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725035400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1724949000 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1724862600 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1724776200 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da The Force Token [ForTube] (FORUSD).](/common/images/company/COIN_FORUSD.png){kind=small}
