Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7 | 0.676555825953 | 990.31 | 999.32 | 982.28 | 0 | 0 | IX |
| 4 | -37.74 | -3.64725779174 | 1034.75 | 1044.83 | 982.28 | 0 | 0 | IX |
| 12 | -71.24 | -6.66885092441 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 26 | -71.24 | -6.66885092441 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 52 | -71.24 | -6.66885092441 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 156 | -71.24 | -6.66885092441 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| 260 | -71.24 | -6.66885092441 | 1068.25 | 1105.78 | 982.28 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 997.58 | 1.03 | 0.10 | 996.81 | 998.87 | 996.81 | 0 |
| 1734975000 | 996.55 | 2.78 | 0.28 | 993.79 | 999.32 | 991 | 0 |
| 1734715800 | 993.77 | 2.06 | 0.21 | 990.31 | 994.09 | 982.28 | 0 |
| 1734629400 | 991.71 | -8.68 | -0.87 | 992.34 | 992.51 | 982.94 | 0 |
| 1734543000 | 1000.39 | -5.7 | -0.57 | 1005.59 | 1008.29 | 996.95 | 0 |
| 1734456600 | 1006.09 | -7.1 | -0.70 | 1012.58 | 1012.58 | 999.05 | 0 |
| 1734370200 | 1013.19 | -3.97 | -0.39 | 1017.1 | 1017.21 | 1010.11 | 0 |
| 1734111000 | 1017.16 | -3.36 | -0.33 | 1020.62 | 1021.66 | 1016.08 | 0 |
| 1734024600 | 1020.52 | -3.17 | -0.31 | 1023.76 | 1025.92 | 1020.27 | 0 |
| 1733938200 | 1023.69 | -5.57 | -0.54 | 1029.19 | 1030.94 | 1022.06 | 0 |
| 1733851800 | 1029.26 | -1.63 | -0.16 | 1030.77 | 1032.14 | 1026.49 | 0 |
| 1733765400 | 1030.89 | -5.88 | -0.57 | 1037.49 | 1039.66 | 1029.9 | 0 |
| 1733506200 | 1036.77 | -2.21 | -0.21 | 1038.76 | 1044.83 | 1036 | 0 |
| 1733419800 | 1038.98 | 9.09 | 0.88 | 1029.76 | 1040.88 | 1029.76 | 0 |
| 1733333400 | 1029.89 | -6.23 | -0.60 | 1036.02 | 1036.19 | 1029.69 | 0 |
| 1733247000 | 1036.1199 | 0.02 | 0.00 | 1036.09 | 1042.39 | 1035.3599 | 0 |
| 1733160600 | 1036.1 | -0.36 | -0.03 | 1033.69 | 1043.9 | 1029.81 | 0 |
| 1732901400 | 1036.46 | 1.44 | 0.14 | 1034.75 | 1036.89 | 1028.21 | 0 |
| 1732815000 | 1035.02 | 8.69 | 0.85 | 1026.57 | 1037.14 | 1026.3699 | 0 |
| 1732728600 | 1026.33 | 0 | 0.00 | 1026.33 | 1026.33 | 1026.33 | 0 |
| 1732642200 | 1026.33 | -6.83 | -0.66 | 1032.43 | 1035.21 | 1025.27 | 0 |
| 1732555800 | 1033.16 | -0.93 | -0.09 | 1035.06 | 1040.08 | 1030.67 | 0 |
| 1732296600 | 1034.09 | 15.19 | 1.49 | 1019.11 | 1036.3599 | 1019.11 | 0 |
| 1732210200 | 1018.9 | 1.46 | 0.14 | 1017.49 | 1023.87 | 1012.87 | 0 |
| 1732123800 | 1017.44 | -4.87 | -0.48 | 1023.58 | 1029.42 | 1014.8 | 0 |
| 1732037400 | 1022.31 | -3.36 | -0.33 | 1026.01 | 1031.51 | 1013.9 | 0 |
| 1731951000 | 1025.67 | -6.34 | -0.61 | 1032.1199 | 1036.76 | 1020.29 | 0 |
| 1731691800 | 1032.01 | 3.47 | 0.34 | 1028.35 | 1037.25 | 1026.02 | 0 |
| 1731605400 | 1028.54 | 14.98 | 1.48 | 1014.75 | 1028.7 | 1011.99 | 0 |
| 1731519000 | 1013.56 | 3.85 | 0.38 | 1009.68 | 1020.61 | 1006.4 | 0 |
| 1731432600 | 1009.71 | -17.5 | -1.70 | 1024.57 | 1024.57 | 1008.96 | 0 |
| 1731346200 | 1027.21 | 11.18 | 1.10 | 1016.15 | 1030.84 | 1016.15 | 0 |
| 1731087000 | 1016.03 | 1.68 | 0.17 | 1014.55 | 1021.58 | 1014.28 | 0 |
| 1731000600 | 1014.35 | -5.41 | -0.53 | 1019.84 | 1024.33 | 1012.82 | 0 |
| 1730914200 | 1019.76 | -30.24 | -2.88 | 1047.08 | 1047.08 | 1011.27 | 0 |
| 1730827800 | 1050 | -1.07 | -0.10 | 1051.03 | 1057.35 | 1050 | 0 |
| 1730741400 | 1051.07 | -2.54 | -0.24 | 1053.41 | 1060.97 | 1051.07 | 0 |
| 1730482200 | 1053.6099 | 6.34 | 0.61 | 1047.02 | 1058.42 | 1046.39 | 0 |
| 1730395800 | 1047.27 | -9.47 | -0.90 | 1056.65 | 1056.65 | 1040.8699 | 0 |
| 1730309400 | 1056.74 | -9.22 | -0.86 | 1065.8 | 1065.8 | 1055.15 | 0 |
| 1730223000 | 1065.96 | -12.01 | -1.11 | 1078.16 | 1084.24 | 1065.1099 | 0 |
| 1730136600 | 1077.97 | 6.48 | 0.60 | 1071.44 | 1080.34 | 1071.44 | 0 |
| 1729873800 | 1071.49 | -3.61 | -0.34 | 1074.85 | 1075.79 | 1068.45 | 0 |
| 1729787400 | 1075.1 | -0.66 | -0.06 | 1075.81 | 1083.44 | 1074.45 | 0 |
| 1729701000 | 1075.76 | 4.82 | 0.45 | 1070.44 | 1081.34 | 1070.44 | 0 |
| 1729614600 | 1070.94 | -21.01 | -1.92 | 1089.44 | 1089.44 | 1061.8699 | 0 |
| 1729528200 | 1091.95 | 0 | 0.00 | 1091.95 | 1091.95 | 1091.95 | 0 |
| 1729269000 | 1091.95 | -1.83 | -0.17 | 1093.17 | 1093.17 | 1084.03 | 0 |
| 1729182600 | 1093.78 | -2.89 | -0.26 | 1096.4 | 1105.78 | 1093.53 | 0 |
| 1729096200 | 1096.67 | 7.61 | 0.70 | 1088.76 | 1098.69 | 1084.88 | 0 |
| 1729009800 | 1089.06 | 9.89 | 0.92 | 1079.29 | 1096.9 | 1079.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
