Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 76.77 | 0 | 0.00 | 76.86 | 77.48 | 76.51 | 0 |
| 1732728600 | 76.77 | -1.36 | -1.74 | 77.6 | 77.82 | 76.77 | 0 |
| 1732642200 | 78.13 | -0.05 | -0.06 | 77.7 | 78.61 | 77.56 | 0 |
| 1732555800 | 78.18 | -2.21 | -2.75 | 79.69 | 80.18 | 77.61 | 0 |
| 1732296600 | 80.39 | 1.91 | 2.43 | 78.97 | 80.58 | 78.65 | 0 |
| 1732210200 | 78.48 | 0.7 | 0.90 | 77.43 | 78.88 | 77.43 | 0 |
| 1732123800 | 77.78 | 0.8 | 1.04 | 77.16 | 78.15 | 77.16 | 0 |
| 1732037400 | 76.98 | 0.04 | 0.05 | 76.98 | 77.7 | 76.52 | 0 |
| 1731951000 | 76.94 | 1.24 | 1.64 | 74.96 | 76.98 | 74.6 | 0 |
| 1731691800 | 75.7 | -0.57 | -0.75 | 75.5 | 76.42 | 75.22 | 0 |
| 1731605400 | 76.27 | 0.28 | 0.37 | 75.73 | 77.33 | 75.73 | 0 |
| 1731519000 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1731432600 | 75.99 | 0.85 | 1.13 | 74.99 | 76.44 | 74.99 | 0 |
| 1731346200 | 75.14 | -1.71 | -2.23 | 77.11 | 77.53 | 75.11 | 0 |
| 1731087000 | 76.85 | -1.11 | -1.42 | 78.19 | 78.25 | 76.67 | 0 |
| 1731000600 | 77.96 | -0.66 | -0.84 | 78.52 | 78.52 | 76.97 | 0 |
| 1730914200 | 78.62 | 0.59 | 0.76 | 77.62 | 79.38 | 76.55 | 0 |
| 1730827800 | 78.03 | 1.22 | 1.59 | 77.07 | 78.07 | 77.04 | 0 |
| 1730741400 | 76.81 | 1.21 | 1.60 | 76.38 | 77.32 | 76.27 | 0 |
| 1730482200 | 75.6 | 1.03 | 1.38 | 76.1 | 77.1 | 75.54 | 0 |
| 1730395800 | 74.57 | 0.49 | 0.66 | 74.5 | 75.32 | 73.9 | 0 |
| 1730309400 | 74.08 | 1.04 | 1.42 | 73.51 | 74.68 | 73.15 | 0 |
| 1730223000 | 73.04 | -0.37 | -0.50 | 73.03 | 74.42 | 72.57 | 0 |
| 1730136600 | 73.41 | -4.25 | -5.47 | 74.55 | 74.72 | 72.81 | 0 |
| 1729873800 | 77.66 | 1.47 | 1.93 | 76.21 | 77.68 | 75.83 | 0 |
| 1729787400 | 76.19 | -0.89 | -1.15 | 77.76 | 78.5 | 76 | 0 |
| 1729701000 | 77.08 | -0.7 | -0.90 | 77.69 | 77.7 | 76.39 | 0 |
| 1729614600 | 77.78 | 2.4 | 3.18 | 75.52 | 77.83 | 75.06 | 0 |
| 1729528200 | 75.38 | 1.53 | 2.07 | 74.51 | 75.9 | 74.49 | 0 |
| 1729269000 | 73.85 | -1.66 | -2.20 | 76.16 | 76.29 | 73.6 | 0 |
| 1729182600 | 75.51 | 0.68 | 0.91 | 75.58 | 76.07 | 75.07 | 0 |
| 1729096200 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1729009800 | 74.83 | -3.65 | -4.65 | 75.82 | 75.97 | 74.3 | 0 |
| 1728923400 | 78.48 | -1.47 | -1.84 | 79.36 | 79.48 | 78.13 | 0 |
| 1728664200 | 79.95 | 2.35 | 3.03 | 80.28 | 80.65 | 79.39 | 0 |
| 1728577800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1728491400 | 77.6 | -0.27 | -0.35 | 78.41 | 78.75 | 76.12 | 0 |
| 1728405000 | 77.87 | -3.42 | -4.21 | 80.18 | 80.3 | 77.55 | 0 |
| 1728318600 | 81.29 | 2.57 | 3.26 | 78.54 | 81.29 | 78.44 | 0 |
| 1728059400 | 78.72 | 1.95 | 2.54 | 77.43 | 79.08 | 77.32 | 0 |
| 1727973000 | 76.77 | 2.88 | 3.90 | 74.59 | 77.45 | 74.24 | 0 |
| 1727886600 | 73.89 | -0.85 | -1.14 | 74.64 | 75.89 | 73.7 | 0 |
| 1727800200 | 74.74 | 2.87 | 3.99 | 71.1 | 74.74 | 69.38 | 0 |
| 1727713800 | 71.87 | 1.73 | 2.47 | 71.75 | 71.89 | 70.03 | 0 |
| 1727454600 | 70.14 | -0.38 | -0.54 | 70.07 | 70.92 | 69.6 | 0 |
| 1727368200 | 70.52 | -2.79 | -3.81 | 70.78 | 71.47 | 69.76 | 0 |
| 1727281800 | 73.31 | -0.71 | -0.96 | 73.74 | 74.15 | 72.54 | 0 |
| 1727195400 | 74.02 | 0.6 | 0.82 | 74.29 | 75.26 | 74 | 0 |
| 1727109000 | 73.42 | -0.25 | -0.34 | 74.32 | 74.76 | 73.42 | 0 |
| 1726849800 | 73.67 | -0.42 | -0.57 | 73.6 | 74.16 | 73.18 | 0 |
| 1726763400 | 74.09 | 1.71 | 2.36 | 73.03 | 74.09 | 72.93 | 0 |
| 1726677000 | 72.38 | -0.49 | -0.67 | 72.41 | 73.11 | 71.32 | 0 |
| 1726590600 | 72.87 | 1.33 | 1.86 | 72.27 | 72.87 | 71.27 | 0 |
| 1726504200 | 71.54 | -0.04 | -0.06 | 70.89 | 72.32 | 70.66 | 0 |
| 1726245000 | 71.58 | -0.13 | -0.18 | 71.52 | 72.35 | 71.32 | 0 |
| 1726158600 | 71.71 | 2.39 | 3.45 | 70.47 | 72.17 | 70.24 | 0 |
| 1726072200 | 69.32 | 1.05 | 1.54 | 68.68 | 69.84 | 68.15 | 0 |
| 1725985800 | 68.27 | -2.06 | -2.93 | 70.82 | 71.19 | 68.23 | 0 |
| 1725899400 | 70.33 | 0.54 | 0.77 | 70.43 | 70.99 | 69.7 | 0 |
| 1725640200 | 69.79 | -1.84 | -2.57 | 71.19 | 72.25 | 69.79 | 0 |
| 1725553800 | 71.63 | -0.49 | -0.68 | 71.47 | 72.7 | 71.28 | 0 |
| 1725467400 | 72.12 | -1.01 | -1.38 | 72.24 | 73.56 | 71.44 | 0 |
| 1725381000 | 73.13 | -2.85 | -3.75 | 76.38 | 76.52 | 72.75 | 0 |
| 1725294600 | 75.98 | -0.22 | -0.29 | 75.42 | 76.08 | 75.3 | 0 |
| 1725035400 | 76.2 | -1.62 | -2.08 | 78.4 | 78.67 | 75.72 | 0 |
| 1724949000 | 77.82 | 1.04 | 1.35 | 76.54 | 79.08 | 76.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
