Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 83.25 | 0.39 | 0.47 | 83.26 | 84.01 | 82.77 | 0 |
| 1738776600 | 82.86 | -2.13 | -2.51 | 84.67 | 84.68 | 82.75 | 0 |
| 1738690200 | 84.99 | -0.4 | -0.47 | 84.69 | 85.65 | 82.84 | 0 |
| 1738603800 | 85.39 | 0.53 | 0.62 | 87.48 | 88.27 | 85.1 | 0 |
| 1738344600 | 84.86 | -0.09 | -0.11 | 85.46 | 85.47 | 84.18 | 0 |
| 1738258200 | 84.95 | -0.52 | -0.61 | 84.61 | 85.48 | 83.9 | 0 |
| 1738171800 | 85.47 | 0.43 | 0.51 | 85.59 | 86.08 | 84.97 | 0 |
| 1738085400 | 85.04 | 0.56 | 0.66 | 85.3 | 86.3 | 85.02 | 0 |
| 1737999000 | 84.48 | -1.44 | -1.68 | 85.88 | 86.61 | 84.48 | 0 |
| 1737739800 | 85.92 | -0.95 | -1.09 | 86.34 | 86.91 | 85.59 | 0 |
| 1737653400 | 86.87 | -0.98 | -1.12 | 87.39 | 88.5 | 86.87 | 0 |
| 1737567000 | 87.85 | -0.91 | -1.03 | 87.85 | 88.58 | 87.57 | 0 |
| 1737480600 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1737394200 | 88.76 | -2.22 | -2.44 | 90.8 | 91.01 | 88.38 | 0 |
| 1737135000 | 90.98 | 0.39 | 0.43 | 92.02 | 92.36 | 90.71 | 0 |
| 1737048600 | 90.59 | -1.57 | -1.70 | 92.84 | 92.87 | 90.37 | 0 |
| 1736962200 | 92.16 | 2.31 | 2.57 | 90.38 | 92.24 | 89.51 | 0 |
| 1736875800 | 89.85 | -2.22 | -2.41 | 91.11 | 91.87 | 89.85 | 0 |
| 1736789400 | 92.07 | 3.96 | 4.49 | 90.96 | 92.23 | 90.44 | 0 |
| 1736530200 | 88.11 | 2.35 | 2.74 | 86.19 | 90.27 | 86.19 | 0 |
| 1736443800 | 85.76 | 0.9 | 1.06 | 84.93 | 85.85 | 84.39 | 0 |
| 1736357400 | 84.86 | -0.09 | -0.11 | 85.97 | 86.87 | 84.86 | 0 |
| 1736271000 | 84.95 | 0.09 | 0.11 | 84.15 | 85.44 | 83.59 | 0 |
| 1736184600 | 84.86 | -0.7 | -0.82 | 85.2 | 86 | 84.69 | 0 |
| 1735925400 | 85.56 | 0.17 | 0.20 | 84.76 | 85.56 | 84.13 | 0 |
| 1735839000 | 85.39 | 3.91 | 4.80 | 82.68 | 85.59 | 82.56 | 0 |
| 1735666200 | 81.48 | 0.06 | 0.07 | 81.99 | 82.03 | 81.48 | 0 |
| 1735579800 | 81.42 | 0.96 | 1.19 | 80.5 | 81.9 | 80.2 | 0 |
| 1735320600 | 80.46 | 0.57 | 0.71 | 79.57 | 80.48 | 79.57 | 0 |
| 1735061400 | 79.89 | 1.27 | 1.62 | 79.6 | 80.02 | 79.57 | 0 |
| 1734975000 | 78.62 | -0.32 | -0.41 | 79.54 | 79.84 | 78.57 | 0 |
| 1734715800 | 78.94 | -0.61 | -0.77 | 79.13 | 79.27 | 78.38 | 0 |
| 1734629400 | 79.55 | -0.8 | -1.00 | 79.69 | 80.66 | 79.27 | 0 |
| 1734543000 | 80.35 | 2.01 | 2.57 | 78.92 | 80.35 | 78.92 | 0 |
| 1734456600 | 78.34 | -1.07 | -1.35 | 79.74 | 79.81 | 77.98 | 0 |
| 1734370200 | 79.41 | -0.46 | -0.58 | 79.67 | 80.05 | 79.31 | 0 |
| 1734111000 | 79.87 | 1.68 | 2.15 | 79.2 | 79.87 | 78.99 | 0 |
| 1734024600 | 78.19 | -0.22 | -0.28 | 79.08 | 79.47 | 77.97 | 0 |
| 1733938200 | 78.41 | 0.83 | 1.07 | 77.56 | 78.53 | 77.34 | 0 |
| 1733851800 | 77.58 | 1 | 1.31 | 76.07 | 77.64 | 76.07 | 0 |
| 1733765400 | 76.58 | 1.37 | 1.82 | 75.66 | 76.88 | 75.59 | 0 |
| 1733506200 | 75.21 | -1.13 | -1.48 | 76.24 | 76.32 | 74.96 | 0 |
| 1733419800 | 76.34 | -1.63 | -2.09 | 76.98 | 77.41 | 76.3 | 0 |
| 1733333400 | 77.97 | -0.77 | -0.98 | 78.71 | 79.27 | 77.88 | 0 |
| 1733247000 | 78.74 | 2.14 | 2.79 | 76.93 | 78.74 | 76.83 | 0 |
| 1733160600 | 76.6 | -0.92 | -1.19 | 76.9 | 77.6 | 76.51 | 0 |
| 1732901400 | 77.52 | 0.75 | 0.98 | 77.11 | 77.87 | 76.29 | 0 |
| 1732815000 | 76.77 | 0 | 0.00 | 76.86 | 77.48 | 76.51 | 0 |
| 1732728600 | 76.77 | -1.36 | -1.74 | 77.6 | 77.82 | 76.77 | 0 |
| 1732642200 | 78.13 | -0.05 | -0.06 | 77.7 | 78.61 | 77.56 | 0 |
| 1732555800 | 78.18 | -2.21 | -2.75 | 79.69 | 80.18 | 77.61 | 0 |
| 1732296600 | 80.39 | 1.91 | 2.43 | 78.97 | 80.58 | 78.65 | 0 |
| 1732210200 | 78.48 | 0.7 | 0.90 | 77.43 | 78.88 | 77.43 | 0 |
| 1732123800 | 77.78 | 0.8 | 1.04 | 77.16 | 78.15 | 77.16 | 0 |
| 1732037400 | 76.98 | 0.04 | 0.05 | 76.98 | 77.7 | 76.52 | 0 |
| 1731951000 | 76.94 | 1.24 | 1.64 | 74.96 | 76.98 | 74.6 | 0 |
| 1731691800 | 75.7 | -0.57 | -0.75 | 75.5 | 76.42 | 75.22 | 0 |
| 1731605400 | 76.27 | 0.28 | 0.37 | 75.73 | 77.33 | 75.73 | 0 |
| 1731519000 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1731432600 | 75.99 | 0.85 | 1.13 | 74.99 | 76.44 | 74.99 | 0 |
| 1731346200 | 75.14 | -1.71 | -2.23 | 77.11 | 77.53 | 75.11 | 0 |
| 1731087000 | 76.85 | -1.11 | -1.42 | 78.19 | 78.25 | 76.67 | 0 |
| 1731000600 | 77.96 | -0.66 | -0.84 | 78.52 | 78.52 | 76.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
