0.3993 | Binance | 55226355.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 22.094.199,79 | 1727566922 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.7775736399 | Recentemente |
0.3993 | Coinbase | 10988055.405 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.409.585,31 | 1727566922 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.1029080121 | Recentemente |
0.3993 | OKX | 7579657.0574 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.032.813,22 | 1727566922 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.96907461704 | Recentemente |
0.39891 | DigiFinex | 7438135.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.976.310,32 | 1727566473 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.83895329587 | 8 mins atrás |
0.35723 | Bitvavo | 5908452.11194 | /cdn/crypto/logos/exchanges/BITV.png | € 2.113.807,76 | 1727566923 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.43249428404 | Recentemente |
6.08E-6 | Binance | 3106816.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,93 | 1727566922 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.85654578298 | Recentemente |
0.3994 | Tidex | 2812915.19389 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1.125.397,60 | 1727566902 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.58631963546 | Recentemente |
0.3991 | Kucoin | 2465352.37 | /cdn/crypto/logos/exchanges/KUCN.png | $ 986.294,14 | 1727566671 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.26675488003 | Recentemente |
0.3977 | Gate.io | 2259996.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 906.173,21 | 1727565862 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 2.07794183214 | 18 mins atrás |
0.39944 | Crypto.com | 1276177 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 510.813,15 | 1727566924 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.17337402869 | Recentemente |
0.398721 | Kraken | 1224850.41454 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 490.879,56 | 1727566439 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.12618207777 | 8 mins atrás |
0.399411 | HTX | 1059507.31867 | /cdn/crypto/logos/exchanges/HUOB.png | $ 424.243,77 | 1727566922 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.974158264044 | Recentemente |
0.40019 | Bitfinex | 750451.461463 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 301.319,84 | 1727566921 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.689998530514 | Recentemente |
0.3993 | LBank | 740170.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 296.516,95 | 1727566921 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.68054584814 | Recentemente |
0.35658 | Bitstamp | 654859.217389 | /cdn/crypto/logos/exchanges/BSTP.png | € 235.147,18 | 1727566923 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 15 | https://www.bitstamp.net/markets/ada/eur | 0.602106759591 | Recentemente |
0.39824 | Crypto.com | 604813 | /cdn/crypto/logos/exchanges/CRTO.png | $ 242.031,87 | 1727565485 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.556092036149 | 24 mins atrás |
0.3995 | EXMO | 563645.162316 | /cdn/crypto/logos/exchanges/EXMO.png | $ 225.540,75 | 1727566922 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.518240490825 | Recentemente |
0.40272 | Bitstamp | 543304.613003 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 220.797,79 | 1727440750 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 18 | https://www.bitstamp.net/markets/ada/usd | 0.499538482958 | 1 dia atrás |
0.356617 | Kraken | 491319.650494 | /cdn/crypto/logos/exchanges/KRKN.png | € 175.757,99 | 1727566438 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.451741190819 | 8 mins atrás |
0.3571 | Binance | 477374.3 | /cdn/crypto/logos/exchanges/BINA.png | € 170.937,58 | 1727566922 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 20 | https://www.binance.com/en/trade/ADA_EUR | 0.438919213859 | Recentemente |
0.3578 | Coinbase | 405211.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 144.922,52 | 1727566923 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.372569784996 | Recentemente |
0.0001493 | Binance | 284475 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42,60 | 1727566919 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.261558997547 | Recentemente |
6.07E-6 | Bitfinex | 234204.657232 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,42 | 1727566923 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 23 | https://www.bitfinex.com/t/ADA:BTC | 0.215338203239 | Recentemente |
0.399 | Coinbase | 195710.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 78.430,91 | 1727566517 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.179944931339 | 7 mins atrás |
6.06E-6 | Coinbase | 183889.74 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,12 | 1727566332 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.169076425182 | 10 mins atrás |
0.00014893 | HitBTC | 174710 | /cdn/crypto/logos/exchanges/HITB.png | ETH 26,17 | 1727566747 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.160636162972 | Recentemente |
0.000149 | Coinbase | 166445.95 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 24,94 | 1727566659 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.153037826972 | Recentemente |
0.2988 | Coinbase | 157845.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 47.284,06 | 1727566922 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.145130346119 | Recentemente |
0.407059 | EXMO | 153260.954042 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 62.550,12 | 1727566823 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.140914953871 | Recentemente |
6.08E-6 | Tidex | 150642.665952 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,918301 | 1727566749 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 30 | https://tidex.com/exchange/ADA/BTC | 0.138507583071 | Recentemente |
0.000149 | Kraken | 107744.935697 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16,10 | 1727566437 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0990654973957 | 8 mins atrás |
0.39766 | LATOKEN | 77201.39751 | /cdn/crypto/logos/exchanges/LATK.png | $ 30.948,43 | 1727566167 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0709824066858 | 13 mins atrás |
6.08E-6 | Kucoin | 61210.5822 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,371536 | 1727566671 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0562797381826 | Recentemente |
6.06E-6 | HitBTC | 58212 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,355508 | 1727565544 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0535227080243 | 23 mins atrás |
0.0001493 | Tidex | 45314.9208592 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6,78 | 1727566867 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0416645584809 | Recentemente |
6.07E-6 | Upbit | 34286.4046711 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,206428 | 1727565638 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.031524449021 | 22 mins atrás |
6.07E-6 | Crypto.com | 30387 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,184658 | 1727566860 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.027939162522 | Recentemente |
6.1E-6 | EXMO | 25012.9454646 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,152615 | 1727566821 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0229980171945 | Recentemente |
6.06E-6 | HTX | 13864.5767595 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,084482 | 1727561398 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0127477099873 | 2 horas atrás |
0.399 | CEX.IO | 10903.923103 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4.350,67 | 1727566922 | ADA/USD | https://cex.io/ada-usd | USD | 40 | https://cex.io/ada-usd | 0.0100255530228 | Recentemente |
6.09E-6 | Gate.io | 9387.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,057434 | 1727566166 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00863122165513 | 13 mins atrás |
6.06E-6 | Bitstamp | 8699.91202294 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,052947 | 1727566923 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0.00799908697589 | Recentemente |
0.439993 | Mercatox | 480.47771862 | /cdn/crypto/logos/exchanges/MRTX.png | $ 200,89 | 1727566625 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000441772635296 | 5 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1727481732 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 horas atrás |
0.4077 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727542197 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 7 horas atrás |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727481732 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 horas atrás |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727481763 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 horas atrás |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727566917 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727566919 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727566920 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recentemente |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 horas atrás |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727481730 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.401883 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 24 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 horas atrás |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 horas atrás |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727566734 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |