Bitcoin CashBCH

US$ 463,21

-26,35

(

-5,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 22

Moeda

Minerável

Carteira

Oferta

US$ 463,36

Bolsa

GDAX

Venda

US$ 463,42

Último Horário de Negociação

10:02:09

Volume (24h)

$ 92.014.881

Tamanho da Última Negociação

0,003

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 463,32

Capitalização de Mercado Totalmente Diluída

US$ 9.727.410.000

Data de Gênese

07/01/2009

Variação Diária 458,01-495,13

Variação de 52 Semanas 218,70-719,43

Oferta em Circulação 19.768.841 / 21.000.000

94.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
463.7	Binance	51905.289	/cdn/crypto/logos/exchanges/BINA.png	$ 24.567.520,15	1737194537	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	60.9707561716	Recentemente
463.3	OKX	9794.079174	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.654.340,48	1737194537	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	11.504654434	Recentemente
463.21	Coinbase	8796.23290722	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.179.168,28	1737194542	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.3325303095	Recentemente
463.99	DigiFinex	2965.645	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.405.501,58	1737194241	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.48360680906	5 mins atrás
450.51	Coinbase	1882.43182415	/cdn/crypto/logos/exchanges/GDAX.png	€ 864.944,39	1737194542	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	2.21120610194	Recentemente
0.004498	Binance	1816.248	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,32	1737194537	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.13346300712	Recentemente
450.34	Bitvavo	1204.47885063	/cdn/crypto/logos/exchanges/BITV.png	€ 546.826,30	1737194542	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	7	https://account.bitvavo.com/markets/BCH-EUR	1.41484591899	Recentemente
0.004501	OKX	1174.7149	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,38	1737194541	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.37988357485	Recentemente
463.7	Gate.io	851.6735	/cdn/crypto/logos/exchanges/GATE.png	$ 405.995,18	1737193697	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.00042169703	14 mins atrás
463.53	EXMO	779.12380833	/cdn/crypto/logos/exchanges/EXMO.png	US$ 372.828,62	1737194461	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	0.915200910357	Recentemente
464.2	LBank	765.6725	/cdn/crypto/logos/exchanges/LBNK.png	$ 361.166,72	1737194539	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	11	https://www.lbank.info/exchange/bch/usdt	0.899400277008	Recentemente
0.004499	Coinbase	703.39688005	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,23	1737194542	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.82624796994	Recentemente
0.004504	DigiFinex	381.282	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,76	1737194495	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.4478744325	Recentemente
462.07	Kraken	269.0400116	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.492,87	1737194091	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.31602893007	8 mins atrás
450.53	EXMO	216.86823807	/cdn/crypto/logos/exchanges/EXMO.png	€ 100.292,49	1737194470	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.254745146775	Recentemente
463.51	EXMO	211.37026057	/cdn/crypto/logos/exchanges/EXMO.png	$ 99.847,83	1737194472	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	16	https://exmo.com/en/trade#?pair=BCH_USDT	0.248286925426	Recentemente
0.14291	EXMO	194.772	/cdn/crypto/logos/exchanges/EXMO.png	ETH 27,75	1737194472	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.22878971199	Recentemente
464.56	HTX	180.1739	/cdn/crypto/logos/exchanges/HUOB.png	$ 85.404,54	1737194541	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.2116419952	Recentemente
451.1	Bitstamp	152.84816608	/cdn/crypto/logos/exchanges/BSTP.png	€ 70.864,77	1737194541	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.179543712113	Recentemente
463.95	Crypto.com	144.074	/cdn/crypto/logos/exchanges/CRTO.png	US$ 67.630,38	1737194382	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.16923710269	Recentemente
464.17	Bitstamp	139.29356209	/cdn/crypto/logos/exchanges/BSTP.png	US$ 66.294,39	1737194542	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.163621742101	Recentemente
380.1	Coinbase	128.08723597	/cdn/crypto/logos/exchanges/GDAX.png	£ 49.690,40	1737194542	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.150458186121	Recentemente
451.09	Kraken	118.5064487	/cdn/crypto/logos/exchanges/KRKN.png	€ 54.410,66	1737194089	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.139204075878	8 mins atrás
450.7	Binance	87.05	/cdn/crypto/logos/exchanges/BINA.png	€ 39.713,39	1737194540	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.102253632086	Recentemente
0.0045009	Crypto.com	63.862	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,295914	1737194379	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.075015754765	Recentemente
0.004506	HitBTC	40.8617	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,187560	1737193961	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0479983600025	10 mins atrás
0.00448518	Bitstamp	34.32468885	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,157586	1737194535	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.040319633603	Recentemente
476.33	Gemini	32.799346	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15.527,99	1737152153	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0385278834986	12 horas atrás
0.0044898	LATOKEN	28.0005	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,128214	1737193532	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0328908997729	17 mins atrás
0.00450279	EXMO	25.84645642	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,118683	1737194471	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0303606438312	Recentemente
464.7	LATOKEN	25.5377	/cdn/crypto/logos/exchanges/LATK.png	$ 12.107,69	1737194088	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	31	https://exchange.latoken.com/exchange/BCH-USDT	0.0299979618625	8 mins atrás
462.39	CEX.IO	6.563508	/cdn/crypto/logos/exchanges/CXIO.png	$ 3.044,38	1737191157	BCH/USDT	https://cex.io/bch-usdt	USDT	32	https://cex.io/bch-usdt	0.00770985103075	56 mins atrás
0.004483	HTX	4.5275	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020907	1737194531	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0053182460571	Recentemente
0.00456423	Upbit	3.24194625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015316	1737194189	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00380816518197	6 mins atrás
463	Upbit	1.81054557	/cdn/crypto/logos/exchanges/UPBT.png	$ 841,55	1737192317	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00212676462482	37 mins atrás
0.1413	Kraken	0.66505166	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,093963	1737194088	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000781205603216	8 mins atrás
491.17	Crypto.com	0.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,88	1737158664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000681299329236	10 horas atrás
0.0045	bitFlyer	0.36402188	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,001638	1737182588	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000427599763227	3 horas atrás
0.14205	HitBTC	0.0702	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009906	1737194298	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	8.24607119179E-5	Recentemente
0.1408	Gemini	0.042988	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,006053	1737147155	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	5.04960268366E-5	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737158527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	10 horas atrás
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737194537	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737158536	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	10 horas atrás
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 horas atrás
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737194517	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Recentemente
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737194067	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	8 mins atrás
0.00457	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1737141372	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	15 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737194173	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	6 mins atrás
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737194412	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recentemente
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737174045	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 horas atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	10 horas atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158521	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	10 horas atrás
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	10 horas atrás
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	10 horas atrás
489.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	10 horas atrás
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737194415	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	449.45	13.76	3.06151963511	402.01	500.8	19197.625312	CX
4	449.02	14.19	3.1602155806	402.01	500.8	14709.4766504	CX
12	346.67	116.54	33.6169844521	321.92	640.3	31372.6214275	CX
26	375.84	87.37	23.2465942954	273.33	640.3	22221.3849049	CX
52	244.59	218.62	89.3822314894	218.7	719.43	32741.740181	CX
156	381.7	81.51	21.3544668588	87	719.43	37903.679213	CX
260	366.5	96.71	26.3874488404	87	1644.56	48467.4526778	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084