Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | Gate.io | 1186.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.168,76 | 1731439170 | BTG/USDT | https://gate.io/trade/BTG_USDT | USDT | 1 | https://gate.io/trade/BTG_USDT | 75.6492181322 | 24 mins atrás |
| 0.0002912 | Gate.io | 371.441 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,114817 | 1731439171 | BTG/BTC | https://gate.io/trade/BTG_BTC | BTC | 2 | https://gate.io/trade/BTG_BTC | 23.688234994 | 24 mins atrás |
| 0.0002914 | HitBTC | 10.389 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003037 | 1731440195 | BTG/BTC | https://hitbtc.com/BTG-to-BTC | BTC | 3 | https://hitbtc.com/BTG-to-BTC | 0.662546873804 | 7 mins atrás |
| 0.0003604 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1731369731 | BTG/BTC | https://exchange.latoken.com/exchange/BTG-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BTG-BTC | 0 | 20 horas atrás |
| 28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731369720 | BTG/USD | https://hitbtc.com/BTG-to-USD | USD | 5 | https://hitbtc.com/BTG-to-USD | 0 | 20 horas atrás |
| 0.0073 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731440232 | BTG/ETH | https://hitbtc.com/BTG-to-ETH | ETH | 6 | https://hitbtc.com/BTG-to-ETH | 0 | 6 mins atrás |
| 21.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731369731 | BTG/USDT | https://exchange.latoken.com/exchange/BTG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTG-USDT | 0 | 20 horas atrás |
| 0.00382257 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731369730 | BTG/BTC | https://trade.kucoin.com/BTG-BTC | BTC | 8 | https://trade.kucoin.com/BTG-BTC | 0 | 20 horas atrás |
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1731369729 | BTG/BTC | https://www.bitfinex.com/t/BTG:BTC | BTC | 9 | https://www.bitfinex.com/t/BTG:BTC | 0 | 20 horas atrás |
| 15.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731369721 | BTG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTG | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTG | 0 | 20 horas atrás |
| 12.71 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1731369729 | BTG/USD | https://www.bitfinex.com/t/BTG:USD | USD | 11 | https://www.bitfinex.com/t/BTG:USD | 0 | 20 horas atrás |
| 19.45 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1731369730 | BTG/USDT | https://trade.kucoin.com/BTG-USDT | USDT | 12 | https://trade.kucoin.com/BTG-USDT | 0 | 20 horas atrás |
| 0.111 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1731369730 | BTG/ETH | https://trade.kucoin.com/BTG-ETH | ETH | 13 | https://trade.kucoin.com/BTG-ETH | 0 | 20 horas atrás |
| 0.059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731369731 | BTG/ETH | https://exchange.latoken.com/exchange/BTG-ETH | ETH | 14 | https://exchange.latoken.com/exchange/BTG-ETH | 0 | 20 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTG/USDT | https://www.southxchange.com/Market/Book/BTG/USDT | USDT | 15 | https://www.southxchange.com/Market/Book/BTG/USDT | 0 | - | |||
| 13 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1731369728 | BTG/USD | https://exmo.com/en/trade#?pair=BTG_USD | USD | 16 | https://exmo.com/en/trade#?pair=BTG_USD | 0 | 20 horas atrás |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | BTG/ETH | https://exmo.com/en/trade#?pair=BTG_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BTG_ETH | 0 | - | |||
| 0.00043109 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1731369728 | BTG/BTC | https://exmo.com/en/trade#?pair=BTG_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=BTG_BTC | 0 | 20 horas atrás |
| 8.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1731369724 | BTG/USDT | https://cex.io/btg-usdt | USDT | 19 | https://cex.io/btg-usdt | 0 | 20 horas atrás |
| 6.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1731369724 | BTG/EUR | https://cex.io/btg-eur | EUR | 20 | https://cex.io/btg-eur | 0 | 20 horas atrás |
| 0.000782 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1731369724 | BTG/BTC | https://cex.io/btg-btc | BTC | 21 | https://cex.io/btg-btc | 0 | 20 horas atrás |
| 0.00308501 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731369727 | BTG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | 0 | 20 horas atrás |
| 0.09237234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1731369727 | BTG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | 0 | 20 horas atrás |
| 0.000628 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731369731 | BTG/BTC | https://www.huobi.com/en-us/exchange/btg_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/btg_btc | 0 | 20 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BTG/BTC | https://www.southxchange.com/Market/Book/BTG/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/BTG/BTC | 0 | - | |||
| 0.000538 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731369730 | BTG/BTC | https://www.okx.com/trade-spot/BTG-BTC | BTC | 26 | https://www.okx.com/trade-spot/BTG-BTC | 0 | 20 horas atrás |
| 14.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1731369730 | BTG/USDT | https://www.okx.com/trade-spot/BTG-USDT | USDT | 27 | https://www.okx.com/trade-spot/BTG-USDT | 0 | 20 horas atrás |
| 20.18 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1731369727 | BTG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | 0 | 20 horas atrás |
| 7.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1731369724 | BTG/USD | https://cex.io/btg-usd | USD | 29 | https://cex.io/btg-usd | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 4 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 12 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 26 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 52 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.87 | 0 | CX |
| 260 | 8.68 | -0.81 | -9.33179723502 | 4.94 | 23 | 393.81883929 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731282600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731196200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731109800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731023400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730937000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730850600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730764200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730591400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730505000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730418600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730332200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730245800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730159400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729986600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729900200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729813800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729727400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729641000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729554600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729381800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729295400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1729036200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728949800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728777000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728690600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728604200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728517800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728431400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728345000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728172200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728085800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727999400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727826600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727740200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727653800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727567400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727481000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727394600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727308200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727221800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727135400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726962600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726876200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726789800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726703400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726617000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726530600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726444200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726357800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726271400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726185000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726098600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726012200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725925800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725753000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725666600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725580200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725493800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725407400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725321000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725148200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725061800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724975400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724889000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724802600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724716200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724543400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724457000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724370600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724197800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724111400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723938600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723852200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723765800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723679400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723593000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723506600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723333800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
|
BTG/BTC 0,00029120 BTC
-8,40%
|
BTG/EUR 6,41 €
+0,00%
|
|
BTG/USD $ 7,87
+0,00%
|
BTG/GBP £ 20,45
-6,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
