EOSEOS

US$ 0,6426

0,0093

(

1,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 68

Moeda

Não Minerável

Carteira

Oferta

US$ 0,6424

Bolsa

GDAX

Venda

US$ 0,6426

Último Horário de Negociação

15:10:12

Volume (24h)

$ 18.851.762

Tamanho da Última Negociação

1,90

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,6427

Capitalização de Mercado Totalmente Diluída

US$ 974.750.808

Data de Gênese

08/06/2018

Variação Diária 0,6299-0,659

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6425	Binance	9736849.1	/cdn/crypto/logos/exchanges/BINA.png	$ 6.283.752,12	1740064222	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	46.6381548026	Recentemente
0.6425	OKX	5342625.28437	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.446.233,74	1740064223	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.5904330555	Recentemente
0.6461	DigiFinex	2257248	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.455.688,38	1740063947	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.8119044026	Recentemente
0.6155	Coinbase	904939.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 558.776,48	1740064223	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	4.33453499365	Recentemente
0.6426	Coinbase	835504.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 539.727,65	1740064222	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	4.00195002976	Recentemente
0.6463	Kucoin	443491.8196	/cdn/crypto/logos/exchanges/KUCN.png	$ 285.854,28	1740064036	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.12426421769	Recentemente
0.6456	Gate.io	410058.18	/cdn/crypto/logos/exchanges/GATE.png	$ 264.686,26	1740062993	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.96412172773	21 mins atrás
6.65E-6	Binance	254044.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,68	1740064176	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.21683643288	Recentemente
6.64E-6	HitBTC	162711.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,08	1740064015	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	0.779365485409	Recentemente
0.6445	LBank	105751.1608	/cdn/crypto/logos/exchanges/LBNK.png	$ 68.335,66	1740061607	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.506533372069	44 mins atrás
0.642976	EXMO	88304.1254464	/cdn/crypto/logos/exchanges/EXMO.png	$ 57.054,78	1740064164	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.422964496008	Recentemente
0.64366	Bitfinex	51198.3304125	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.066,75	1740064221	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.245232891554	Recentemente
0.6442	Kraken	45828.6472589	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.529,20	1740064023	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.219512855063	Recentemente
6.65E-6	LATOKEN	37048.585	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,245725	1740064019	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.177457576337	Recentemente
0.643365	LATOKEN	33501.358	/cdn/crypto/logos/exchanges/LATK.png	$ 21.606,82	1740063490	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.160466851695	12 mins atrás
0.61076	Bitvavo	24136.3648	/cdn/crypto/logos/exchanges/BITV.png	€ 14.833,11	1740040184	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	16	https://account.bitvavo.com/markets/EOS-EUR	0.115609835005	7 horas atrás
0.00023388	LATOKEN	23848.19	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,63	1740060086	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.114229517738	1 hora atrás
6.66E-6	Coinbase	19307.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,128159	1740064207	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	18	https://pro.coinbase.com/trade/EOS-BTC	0.0924821592556	Recentemente
0.0002356	Binance	16527	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,90	1740064207	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0791620345049	Recentemente
0.643	HTX	13331.245	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.565,87	1740052185	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eos_usdt	0.0638548119249	3 horas atrás
6.63E-6	DigiFinex	11619.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,076325	1740063908	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0556543541671	5 mins atrás
0.615	Kraken	11197.4922598	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.928,48	1740064023	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0536344326642	Recentemente
0.6473	Crypto.com	10163.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.561,37	1740064146	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.0486831903129	Recentemente
0.656597	EXMO	9187.08794597	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.002,69	1740064148	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0440048752332	Recentemente
0.0002355	Kucoin	9047.9456	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,13	1740064037	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	25	https://trade.kucoin.com/EOS-ETH	0.043338402722	Recentemente
0.6434	Crypto.com	7191.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.650,73	1740064223	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0344453281742	Recentemente
0.623529	EXMO	4159.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.599,54	1740064165	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0199243852442	Recentemente
6.58E-6	Bitfinex	3380.88289424	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,022564	1740064215	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	28	https://www.bitfinex.com/t/EOS:BTC	0.0161939594803	Recentemente
6.54E-6	EXMO	2225.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014792	1740064166	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.0106603148783	Recentemente
0.00023547	DigiFinex	2222.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,517147	1740063886	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0106435503645	6 mins atrás
6.63E-6	Kucoin	671.862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004468	1740064025	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	31	https://trade.kucoin.com/EOS-BTC	0.00321812566265	Recentemente
6.71E-6	Upbit	108.25815196	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000723	1740063928	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00051854151152	Recentemente
0.0002322	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000255	1740061279	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	33	https://hitbtc.com/EOS-to-ETH	5.268847217E-6	49 mins atrás
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	3.72172207965E-6	3 meses atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740062302	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	32 mins atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740025083	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	37	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740009725	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	15 horas atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1740009725	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	15 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740009731	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	15 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740063939	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	43	https://www.okx.com/trade-spot/EOS-BTC	0	15 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009729	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	15 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	45	https://www.huobi.com/en-us/exchange/eos_btc	0	15 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	47	https://www.huobi.com/en-us/exchange/eos_eth	0	15 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	48	https://www.lbank.info/exchange/eos/btc	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	52	https://gate.io/trade/EOS_BTC	0	15 horas atrás
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	53	https://gate.io/trade/EOS_ETH	0	15 horas atrás
0.63248	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	15 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740009738	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	55	https://www.binance.com/en/trade/EOS_EUR	0	15 horas atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009720	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	15 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009721	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740009735	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	59	https://trade.kraken.com/markets/kraken/EOS/ETH	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009721	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	62	https://tidex.com/exchange/EOS/ETH	0	15 horas atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	3 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6583	-0.0157	-2.38493088258	0.5925	0.684	1636591.50098	CX
4	0.806	-0.1634	-20.2729528536	0.4984	0.8333	2702683.84318	CX
12	0.8255	-0.1829	-22.1562689279	0.4984	1.54	3619407.93363	CX
26	0.4889	0.1537	31.4379218654	0.4005	1.54	2292749.16126	CX
52	0.7929	-0.1503	-18.9557321226	0.3992	1.54	1930664.53692	CX
156	2.29	-1.6474	-71.9388646288	0.3992	3.18	2270037.29231	CX
260	4.02	-3.3774	-84.0149253731	0.3992	14.94	2542895.09992	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Trader Acquisition Corp., an Affiliate of Echo Base Holdings, Acquires Crypto Trading Platform Tabtrader

Panama City, Panama, February 20th, 2025, ChainwireThe acquisition expands Echo Base’s growing portfolio of crypto products.Trader...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620