ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
QtumQTUM
US$ 3,23
-0,070
(
-2,12%
)
Info
Posição Posição 115
Moeda
Não Minerável
Oferta
US$ 3,23
Bolsa
CRTO
Venda
US$ 3,24
Último Horário de Negociação
13:18:53
Volume (24h)
$ 18.888.298
Tamanho da Última Negociação
135,10
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 3,22
Capitalização de Mercado Totalmente Diluída
US$ 348.266.371
Data de Gênese
05/09/2017
Variação Diária 3,21-3,51
Variação de 52 Semanas 1,80-6,28
Oferta em Circulação 105.521.501 / 107.822.406
97.87%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.24Binance1904671.3/cdn/crypto/logos/exchanges/BINA.png$ 6.378.085,321739885322QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT58.0557760217Recentemente
3.24OKX826355.191789/cdn/crypto/logos/exchanges/OKEX.png$ 2.778.404,901739885318QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT25.1879113886Recentemente
3.24DigiFinex255657/cdn/crypto/logos/exchanges/DGFX.png$ 854.212,941739885196QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM7.79261257854Recentemente
0.00120294EXMO61039.8304937/cdn/crypto/logos/exchanges/EXMO.pngETH 75,251739885231QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH1.86053873314Recentemente
3.26Gate.io48974.8369/cdn/crypto/logos/exchanges/GATE.png$ 163.737,121739884200QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT5https://gate.io/trade/QTUM_USDT1.4927888931619 mins atrás
3.362E-5Binance42737.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1,501739885315QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC6https://www.binance.com/en/trade/QTUM_BTC1.30266724875Recentemente
3.24LBank41741.9588/cdn/crypto/logos/exchanges/LBNK.png$ 139.884,211739885322QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT7https://www.lbank.info/exchange/qtum/usdt1.27232547201Recentemente
3.24Kucoin36493/cdn/crypto/logos/exchanges/KUCN.png$ 121.733,901739885090QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT8https://trade.kucoin.com/QTUM-USDT1.11233336396Recentemente
3.09Bitvavo18805.0099931/cdn/crypto/logos/exchanges/BITV.png€ 60.951,611739885318QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR9https://account.bitvavo.com/markets/QTUM-EUR0.573190475565Recentemente
3.23Kraken15382.6192226/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51.475,741739885174QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD10https://trade.kraken.com/markets/kraken/QTUM/USD0.468873498652Recentemente
3.24EXMO12160.5935033/cdn/crypto/logos/exchanges/EXMO.png$ 40.648,571739885230QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT11https://exmo.com/en/trade#?pair=QTUM_USDT0.370663795227Recentemente
0.001198Binance7246.4/cdn/crypto/logos/exchanges/BINA.pngETH 9,101739885313QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH12https://www.binance.com/en/trade/QTUM_ETH0.220875578565Recentemente
3.09Kraken2686.777045/cdn/crypto/logos/exchanges/KRKN.png€ 8.637,111739885173QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR13https://trade.kraken.com/markets/kraken/QTUM/EUR0.0818949318681Recentemente
0.001206DigiFinex2493.9/cdn/crypto/logos/exchanges/DGFX.pngETH 3,071739885261QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH14https://www.digifinex.com/en-ww/trade/ETH/QTUM0.076015898292Recentemente
3.22Crypto.com1652.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.473,651739885198QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD15https://crypto.com/exchange/trade/QTUM_USD0.0503572178388Recentemente
3.37E-5Gate.io1136.15/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0391161739884201QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC16https://gate.io/trade/QTUM_BTC0.034630684006719 mins atrás
3.359E-5EXMO563.04505929/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0196501739885231QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC17https://exmo.com/en/trade#?pair=QTUM_BTC0.0171620257271Recentemente
3.35EXMO562.13624041/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.868,111739885229QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD18https://exmo.com/en/trade#?pair=QTUM_USD0.0171343242621Recentemente
3.36HTX344.0397/cdn/crypto/logos/exchanges/HUOB.png$ 1.157,791739871516QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT19https://www.huobi.com/en-us/exchange/qtum_usdt0.01048658199754 horas atrás
3.465E-5Upbit57.7836567/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0019991739884901QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.00176128817147 mins atrás
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001739836921QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC21https://www.digifinex.com/en-ww/trade/BTC/QTUM013 horas atrás
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739836927QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC22https://trade.kucoin.com/QTUM-BTC013 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT23https://crypto.com/exchange/trade/QTUM_USDT0-
3.25E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739884720QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC24https://hitbtc.com/QTUM-to-BTC010 mins atrás
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739836932QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH25https://gate.io/trade/QTUM_ETH013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC26https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001739836930QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth013 horas atrás
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001739836928QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD28https://www.bitfinex.com/t/QTM:USD013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH30https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739836930QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC31https://www.lbank.info/exchange/qtum/btc013 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739836932QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth013 horas atrás
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739885021QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC05 mins atrás
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739885022QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH05 mins atrás
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc013 horas atrás
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739836928QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH013 horas atrás
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739836930QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM013 horas atrás
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836928QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC013 horas atrás
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739885023QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT05 mins atrás
0.001054LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739836927QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0013664HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739884695QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH010 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739836930QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH013 horas atrás
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739836927QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC013 horas atrás
3.48LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739836927QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT013 horas atrás
3.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.020.216.953642384112.943.8324007.5377358CX
43.030.26.600660066012.24533300.5088176CX
123.55-0.32-9.014084507042.245.6520031.655489CX
262.221.0145.49549549552.025.6514415.1717831CX
523.32-0.09-2.710843373491.86.2818546.5775063CX
1566.99-3.76-53.7911301861.789.6417720.5732335CX
2602.50.7329.20.8289935.5943748.6822139CX

Sobre QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535

Seu Histórico Recente

Delayed Upgrade Clock