TRONTRX

US$ 0,248035

0,004267

(

1,75%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 11

Moeda

Não Minerável

Carteira

Oferta

US$ 0,247982

Bolsa

KRKN

Venda

US$ 0,248115

Último Horário de Negociação

15:25:02

Volume (24h)

$ 383.584.816

Tamanho da Última Negociação

1.391,45

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,248035

Capitalização de Mercado Totalmente Diluída

US$ 21.479.296.281

Data de Gênese

24/06/2018

Variação Diária 0,241212-0,250984

Variação de 52 Semanas 0,077142-0,449994

Oferta em Circulação 86.597.844.178 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2482	Binance	636725540.8	/cdn/crypto/logos/exchanges/BINA.png	$ 157.207.286,12	1734968056	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	62.3570419379	Recentemente
0.248417	DigiFinex	183710884.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.338.061,57	1734967460	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.9915310074	10 mins atrás
0.2485	Tidex	92806159.2081	/cdn/crypto/logos/exchanges/TIDE.png	$ 22.911.378,19	1734968025	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.08887297746	Recentemente
0.24828	OKX	49154187.7324	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.178.811,67	1734968057	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	4.81386335155	Recentemente
0.2481	LBank	18355742	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.521.505,64	1734968053	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.79765016534	Recentemente
2.65E-6	Binance	9653188	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,11	1734968057	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	0.945374749997	Recentemente
0.2485	LATOKEN	8141382.475	/cdn/crypto/logos/exchanges/LATK.png	$ 2.014.269,53	1734967450	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	7	https://exchange.latoken.com/exchange/TRX-USDT	0.797317675977	10 mins atrás
0.2482	Kucoin	7311007.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.807.403,12	1734967366	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.715995794388	12 mins atrás
0.248102	HTX	3609068.52847	/cdn/crypto/logos/exchanges/HUOB.png	$ 892.838,84	1734968057	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trx_usdt	0.353450306554	Recentemente
2.65E-6	Tidex	2938603.55647	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,65	1734967934	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.287789029131	Recentemente
0.24765	Gate.io	1956763.33	/cdn/crypto/logos/exchanges/GATE.png	$ 483.164,18	1734966671	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.191633545716	23 mins atrás
0.248305	EXMO	1824094.08164	/cdn/crypto/logos/exchanges/EXMO.png	$ 450.182,37	1734968028	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.178640723293	Recentemente
0.23904	Bitvavo	1619100.49803	/cdn/crypto/logos/exchanges/BITV.png	€ 385.368,95	1734968057	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.158564893644	Recentemente
0.248035	Kraken	860431.571181	/cdn/crypto/logos/exchanges/KRKN.png	US$ 212.866,49	1734967565	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.0842654552563	8 mins atrás
7.525E-5	Binance	698975	/cdn/crypto/logos/exchanges/BINA.png	ETH 52,18	1734968055	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.0684533768408	Recentemente
0.2389	Binance	550475	/cdn/crypto/logos/exchanges/BINA.png	€ 130.663,20	1734968056	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.0539101865109	Recentemente
0.24783	Bitfinex	186803.185656	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46.059,54	1734968057	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.0182943722777	Recentemente
2.64E-6	Kucoin	133922.6829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,348062	1734967338	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0131155762081	12 mins atrás
7.529E-5	Tidex	108821.72914	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,13	1734968019	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	19	https://tidex.com/exchange/TRX/ETH	0.0106573408681	Recentemente
2.66E-6	EXMO	106322.806206	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,275915	1734968029	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0104126114954	Recentemente
2.63E-6	Bitfinex	100539.566501	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,259526	1734967868	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	21	https://www.bitfinex.com/t/TRX:BTC	0.00984623603582	Recentemente
0.247026	EXMO	98650	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.310,26	1734967978	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	22	https://exmo.com/en/trade#?pair=TRX_USD	0.00966118334039	Recentemente
2.65E-6	LATOKEN	91719.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,238236	1734967939	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.00898242767453	Recentemente
0.2389	Tidex	64247.2437235	/cdn/crypto/logos/exchanges/TIDE.png	€ 15.258,55	1734968013	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	24	https://tidex.com/exchange/TRX/EUR	0.00629198581578	Recentemente
7.544E-5	Kucoin	63017.5535	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,71	1734967350	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	25	https://trade.kucoin.com/TRX-ETH	0.00617155740523	12 mins atrás
0.2488	Upbit	43737.56229	/cdn/crypto/logos/exchanges/UPBT.png	$ 10.807,56	1734967343	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00428339187172	12 mins atrás
2.65E-6	HTX	39313.7695736	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,101732	1734967946	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	27	https://www.huobi.com/en-us/exchange/trx_btc	0.00385015241411	Recentemente
2.65E-6	Upbit	27900.261759	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072487	1734967798	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00273238260616	Recentemente
7.533E-5	LBank	20775	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,55	1734968039	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.00203457763707	Recentemente
7.527E-5	HTX	20274.89	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1,52	1734968052	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	30	https://www.huobi.com/en-us/exchange/trx_eth	0.00198559989352	Recentemente
2.62E-6	HitBTC	17898	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,046535	1734967508	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	31	https://hitbtc.com/TRX-to-BTC	0.00175282168704	9 mins atrás
7.544E-5	LATOKEN	17447.44	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,30	1734967207	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.0017086965703	14 mins atrás
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	33	https://mercatox.com/exchange/TRX/BTC	0.00159724560995	18 dias atrás
7.527E-5	Kraken	15259.8866478	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,14	1734967564	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	34	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00149446084803	8 mins atrás
0.240219	EXMO	3490	/cdn/crypto/logos/exchanges/EXMO.png	€ 834,35	1734968028	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	35	https://exmo.com/en/trade#?pair=TRX_EUR	0.000341789456239	Recentemente
7.535E-5	Gate.io	3250.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,242725	1734966672	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.000318350925992	23 mins atrás
0.24073	Bitfinex	803.73244678	/cdn/crypto/logos/exchanges/BFNX.png	€ 192,43	1734968055	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	7.87126865176E-5	Recentemente
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	38	https://mercatox.com/exchange/TRX/ETH	2.49273861388E-5	19 dias atrás
7.502E-5	HitBTC	85	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006351	1734967995	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	39	https://hitbtc.com/TRX-to-ETH	8.32438503733E-6	Recentemente
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	9.79339416157E-8	18 dias atrás
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734912131	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	16 horas atrás
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734912121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	16 horas atrás
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734912121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734912125	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734912131	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 horas atrás
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912150	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	16 horas atrás
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912149	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	16 horas atrás
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734968056	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recentemente
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734968056	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recentemente
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734968049	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recentemente
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734968055	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recentemente
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734912126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	16 horas atrás
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734939431	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	8 horas atrás
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734967615	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.244163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734967616	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734912130	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.285259	-0.037224	-13.0491938905	0.224094	0.304747	4854567.36117	CX
4	0.208701	0.039334	18.8470587108	0.077142	0.449994	9851204.00137	CX
12	0.156444	0.091591	58.5455498453	0.077142	0.449994	4584800.8257	CX
26	0.1196	0.128435	107.387123746	0.077142	0.449994	3188563.17452	CX
52	0.105176	0.142859	135.828516011	0.077142	0.449994	2723242.02653	CX
156	0.07911	0.168925	213.531791177	0.00113	0.449994	6308675.50116	CX
260	0.0149	0.233135	1564.66442953	0.00113	0.449994	17436906.7186	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720