MoneroXMR

US$ 226,53

4,33

(

1,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 27

Moeda

Minerável

Carteira

Oferta

US$ 226,53

Bolsa

KRKN

Venda

US$ 226,62

Último Horário de Negociação

12:49:04

Volume (24h)

$ 5.547.689

Tamanho da Última Negociação

0,044383

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 226,53

Capitalização de Mercado Totalmente Diluída

US$ 4.178.740.935

Data de Gênese

17/04/2014

Variação Diária 219,33-228,18

Variação de 52 Semanas 103,71-242,48

Oferta em Circulação 18.446.744 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
225.84	Kucoin	6961.3936	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.552.198,36	1738932859	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	53.5174136288	Recentemente
0.002304	Kucoin	3044.1644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,98	1738932852	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	23.4027573658	Recentemente
0.0818	Kucoin	1341.1009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 109,84	1738932853	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	10.3100407343	Recentemente
226.53	Kraken	908.00597158	/cdn/crypto/logos/exchanges/KRKN.png	US$ 202.068,25	1738932629	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	6.98051768808	8 mins atrás
226.38	Bitfinex	609.12303503	/cdn/crypto/logos/exchanges/BFNX.png	US$ 135.848,32	1738933083	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	4.68278211083	Recentemente
0.0023187	Bitfinex	106.07069603	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,243344	1738933086	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	6	https://www.bitfinex.com/t/XMR:BTC	0.815444383627	Recentemente
225.55	HTX	21.434	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.809,09	1738925127	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xmr_usdt	0.16477911028	2 horas atrás
218.18	Kraken	12.44855078	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.655,28	1738932628	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.0957012746949	8 mins atrás
0.002302	HitBTC	2.061	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004725	1738932434	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0158444409017	11 mins atrás
0.080917	HitBTC	1.914	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,155274	1738932659	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	0.0147143424968	7 mins atrás
0.0026	LATOKEN	0.00032	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000082	1738914591	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	11	https://exchange.latoken.com/exchange/XMR-BTC	2.46007816039E-6	5 horas atrás
130	LATOKEN	0.00032	/cdn/crypto/logos/exchanges/LATK.png	$ 0,041600	1738914191	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	12	https://exchange.latoken.com/exchange/XMR-USDT	2.46007816039E-6	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	13	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	14	https://poloniex.com/exchange#USDT_XMR	0	-
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738886536	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	15	https://gate.io/trade/XMR_BTC	0	13 horas atrás
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738886521	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	13 horas atrás
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	17	https://mercatox.com/exchange/XMR/BTC	0	2 meses atrás
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738886521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	13 horas atrás
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738886536	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	19	https://gate.io/trade/XMR_USDT	0	13 horas atrás
222.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	20	https://hitbtc.com/XMR-to-USD	0	13 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	21	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738886537	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	22	https://exmo.com/en/trade#?pair=XMR_BTC	0	13 horas atrás
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738886537	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	23	https://exmo.com/en/trade#?pair=XMR_USD	0	13 horas atrás
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738886538	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	13 horas atrás
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738886536	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	13 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738886536	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	13 horas atrás
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738886537	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	28	https://exmo.com/en/trade#?pair=XMR_EUR	0	13 horas atrás
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738886537	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	29	https://exmo.com/en/trade#?pair=XMR_ETH	0	13 horas atrás
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	30	https://www.huobi.com/en-us/exchange/xmr_eth	0	13 horas atrás
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738932607	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	8 mins atrás
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	32	https://www.huobi.com/en-us/exchange/xmr_btc	0	13 horas atrás
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	33	https://www.okx.com/trade-spot/XMR-ETH	0	13 horas atrás
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738886529	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	34	https://www.okx.com/trade-spot/XMR-USDT	0	13 horas atrás
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886529	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	35	https://www.okx.com/trade-spot/XMR-BTC	0	13 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	36	https://www.southxchange.com/Market/Book/XMR/USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	232.75	-6.22	-2.6723952739	190.43	242.08	4208.12145314	CX
4	190.63	35.9	18.8322929235	130.8	242.48	4125.24479355	CX
12	146.91	79.62	54.1964468042	130.8	242.48	5579.79113475	CX
26	147.64	78.89	53.4340287185	130.8	242.48	4672.86942239	CX
52	104.93	121.6	115.886781664	103.71	242.48	5285.7896552	CX
156	173.46	53.07	30.5949498443	97.3	289.51	6879.46476071	CX
260	78.2	148.33	189.680306905	26.06	517.6	8892.75841504	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936