SymbolXYM

US$ 0,01261

0,000161

(

1,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 4693

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01261

Bolsa

KUCN

Venda

US$ 0,01261

Último Horário de Negociação

07:48:53

Volume (24h)

$ 23.457

Tamanho da Última Negociação

3.079,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012609

Capitalização de Mercado Totalmente Diluída

US$ 113.485.950

Data de Gênese

15/03/2021

Variação Diária 0,012408-0,012669

Variação de 52 Semanas 0,001912-0,05711

Oferta em Circulação 0 / 8.999.999.999

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01344	Kucoin	435873.443	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.808,34	1738224251	XYM/USDT	https://trade.kucoin.com/XYM-USDT	USDT	1	https://trade.kucoin.com/XYM-USDT	71.3460930394	10 mins atrás
1.2E-7	Kucoin	107574.9645	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012909	1738218145	XYM/BTC	https://trade.kucoin.com/XYM-BTC	BTC	2	https://trade.kucoin.com/XYM-BTC	17.6084447199	2 horas atrás
0.01344	Gate.io	67479.85	/cdn/crypto/logos/exchanges/GATE.png	$ 901,73	1738224541	XYM/USDT	https://gate.io/trade/XYM_USDT	USDT	3	https://gate.io/trade/XYM_USDT	11.0454622407	5 mins atrás
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	XYM/ETH	https://gate.io/trade/XYM_ETH	ETH	4	https://gate.io/trade/XYM_ETH	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XYM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XYM	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XYM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XYM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XYM	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-XYM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XYM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XYM	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-XYM	0	-
0.013251	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	XYM/USD	https://hitbtc.com/XYM-to-USD	USD	8	https://hitbtc.com/XYM-to-USD	0	8 horas atrás
0.013631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	XYM/USDT	https://exchange.latoken.com/exchange/XYM-USDT	USDT	9	https://exchange.latoken.com/exchange/XYM-USDT	0	8 horas atrás
0.0307	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738224837	XYM/USDT	https://www.bibox.com/en/exchange/basic/XYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/XYM_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XYM/BTC	https://poloniex.com/exchange#BTC_XYM	BTC	11	https://poloniex.com/exchange#BTC_XYM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XYM/USDT	https://poloniex.com/exchange#USDT_XYM	USDT	12	https://poloniex.com/exchange#USDT_XYM	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738224845	XYM/BTC	https://hitbtc.com/XYM-to-BTC	BTC	13	https://hitbtc.com/XYM-to-BTC	0	Recentemente
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738195333	XYM/BTC	https://exmo.com/en/trade#?pair=XYM_BTC	BTC	14	https://exmo.com/en/trade#?pair=XYM_BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01347373	-0.00086418	-6.41381414055	0.01202943	0.02930701	215248.601643	CX
4	0.01893873	-0.00632918	-33.4192419449	0.01202943	0.03039968	117017.041614	CX
12	0.01285938	-0.00024983	-1.94278417778	0.00191182	0.03310703	128266.427677	CX
26	0.01871073	-0.00610118	-32.6079206958	0.00191182	0.03310703	138813.904806	CX
52	0.02849964	-0.01589009	-55.7554060332	0.00191182	0.05710954	140320.397242	CX
156	0.17536053	-0.16275098	-92.8093568148	0.00100609	0.19990879	405927.665073	CX
260	0.69281898	-0.68020943	-98.1799647002	0.00100609	0.73446666	722265.553675	CX

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.01245961	-0.000688	-5.23	0.01215993	0.01336661	0.01215828	118941
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01202943	107527
1738021800	0.01323243	0.0008741	7.07	0.01247575	0.02930701	0.01233156	242508
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.01367889	0.01233098	94524
1737849000	0.01258616	1.7E-5	0.14	0.01361451	0.0136799	0.01252722	388210
1737762600	0.01256906	-0.000953	-7.05	0.01247575	0.01384852	0.01233156	288692
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01480985	0.01231542	266334
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01477668	0.01343393	147788
1737503400	0.01376611	-0.001543	-10.08	0.01530406	0.01554279	0.01325063	199698
1737417000	0.01530899	0.00010082	0.66	0.0170017	0.03039968	0.01478981	112248
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593138	0.01436318	111822
1737244200	0.015646	-0.002073	-11.70	0.01668761	0.01779361	0.01541856	69776
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01850867	0.01581202	52682
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01581077	59204
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01547969	12952
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01722852	0.0153227	21654
1736812200	0.01603763	-0.000955	-5.62	0.0174226	0.02618	0.01527599	96526
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01595517	63504
1736639400	0.017019	-0.000982	-5.46	0.01799431	0.01800389	0.01689038	53632
1736553000	0.01800073	0.00139549	8.40	0.0174226	0.0181809	0.01588339	109403
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01780918	0.01584363	46796
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01808653	0.01648346	114658
1736293800	0.01743891	-0.000964	-5.24	0.01841163	0.0184828	0.01659983	55726
1736207400	0.01840277	0.00069029	3.90	0.01744202	0.02779784	0.01734271	97955
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01871444	0.01751318	103891
1736034600	0.01767778	-0.000961	-5.16	0.0186513	0.01964248	0.01765808	81725
1735948200	0.01863921	0.00023303	1.27	0.01744202	0.0187962	0.01741736	80970
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01983953	0.01730626	77112
1735775400	0.0179512	0.0011569	6.89	0.016809	0.01894741	0.01670841	51364
1735689000	0.0167943	-0.000791	-4.50	0.01759457	0.01810684	0.01575825	62021
1735602600	0.01758553	-0.001146	-6.12	0.01893873	0.01983953	0.01645316	83479
1735516200	0.01873194	0.00067747	3.75	0.01807705	0.01899489	0.01765331	32159
1735429800	0.01805447	-0.000798	-4.23	0.01885396	0.01898667	0.01039436	85045
1735343400	0.01885243	0.00067882	3.74	0.01818929	0.01937953	0.01056278	39509
1735257000	0.01817361	-0.00166	-8.37	0.01893873	0.01983953	0.00191182	22548
1735170600	0.01983341	0.00111096	5.93	0.01874916	0.01986706	0.01858903	27104
1735084200	0.01872245	-0.000216	-1.14	0.01893119	0.0198628	0.01775211	56380
1734997800	0.01893881	0.00088233	4.89	0.01941089	0.01947198	0.01706636	89486
1734911400	0.01805648	-0.001358	-6.99	0.01941089	0.01947198	0.01709718	66997
1734825000	0.01941467	0.00089845	4.85	0.01856263	0.02065873	0.0174232	35479
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01961275	0.01682844	76868
1734652200	0.01860708	-0.001489	-7.41	0.02008631	0.02054859	0.01817121	67550
1734565800	0.02009562	-0.002187	-9.81	0.02228601	0.02235996	0.02006834	20045
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02353706	0.0211555	20136
1734393000	0.02225042	-0.000774	-3.36	0.02631023	0.02631852	0.02179217	62110
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02367114	0.0222904	18573
1734220200	0.02231034	-0.000987	-4.24	0.02434151	0.02546624	0.0222354	37721
1734133800	0.0232973	-0.000707	-2.95	0.02402316	0.02494821	0.02297231	47714
1734047400	0.02400396	-0.002326	-8.83	0.02631023	0.02631852	0.02383506	17653
1733961000	0.02633037	0.0021829	9.04	0.02324345	0.02636098	0.02209014	50144
1733874600	0.02414747	0.00174466	7.79	0.02235905	0.02546458	0.0209111	61127
1733788200	0.02240281	-0.004889	-17.91	0.0269735	0.02713015	0.02240281	122886
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02588261	89580
1733615400	0.02698314	-0.003014	-10.05	0.02996151	0.03015847	0.02698314	35790
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03043125	0.02831539	14660
1733442600	0.02906928	-0.001609	-5.24	0.03057786	0.03310703	0.02712586	193946
1733356200	0.03067818	0.00089612	3.01	0.02975085	0.03099681	0.02960801	32347
1733269800	0.02978206	0.00108083	3.77	0.02875872	0.03078706	0.02840656	50203
1733183400	0.02870123	0.00046737	1.66	0.02820557	0.03025088	0.02657409	127364
1733097000	0.02823386	-0.000709	-2.45	0.02894094	0.02931565	0.02601788	124024
1733010600	0.02894256	0.00069846	2.47	0.02827067	0.0300003	0.02700506	147828
1732924200	0.0282441	0.00337425	13.57	0.02487092	0.02826453	0.02481735	143747
1732837800	0.02486985	-0.001058	-4.08	0.02594711	0.02678342	0.02463445	39138
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02696927	0.02416947	128273
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02835192	0.02293491	239252
1732578600	0.0250695	0.00161929	6.91	0.0225027	0.02760231	0.02250209	294705
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.026559	0.02238744	429833
1732405800	0.02248069	0.00168663	8.11	0.02076588	0.02466329	0.02067554	325260
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02189169	0.01960508	269655
1732233000	0.02069598	-2.5E-5	-0.12	0.02074757	0.0209	0.01931529	114316
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02143094	0.01965194	366123
1732060200	0.02122422	0.00221429	11.65	0.01901459	0.02296833	0.0189904	412566
1731973800	0.01900993	0.00104589	5.82	0.01273777	0.0274215	0.01272439	112656
1731887400	0.01796404	-0.001934	-9.72	0.01992803	0.02000242	0.01689382	397439
1731801000	0.01989791	0.00714011	55.97	0.01273777	0.0274215	0.01272439	1378378
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325	80698
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01177353	121454
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01314323	0.01171345	117278
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01333533	0.01194	143966
1731369000	0.01242032	-0.000441	-3.43	0.01287773	0.01344137	0.0121117	88685
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.01343913	0.01225257	94247
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01303805	0.01212499	49134
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.0129864	0.0121092	39671
1731023400	0.01217199	-0.00069	-5.36	0.01285938	0.01308095	0.01203108	41557
1730937000	0.01286203	0.00035532	2.84	0.0125156	0.01338986	0.01209964	226501
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01296617	0.01214869	26056
1730764200	0.01285523	0.00045957	3.71	0.01247565	0.01316428	0.01202778	136517
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01316428	0.01214739	294713
1730591400	0.01246105	-0.000735	-5.57	0.01321582	0.01327313	0.01243764	326607
1730505000	0.01319651	0.00053911	4.26	0.0126374	0.01359217	0.01243184	881484
1730418600	0.0126574	-0.001099	-7.99	0.01373915	0.01378036	0.01253748	369357
1730332200	0.01375606	-4.2E-5	-0.30	0.01308861	0.01385244	0.01294645	868349