Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.33 | -2.27553981395 | 937.36 | 938.98 | 902.44 | 0 | 0 | IX |
| 4 | -80.1 | -8.04111913104 | 996.13 | 1001.66 | 902.44 | 0 | 0 | IX |
| 12 | -130.34 | -12.4563968768 | 1046.37 | 1063 | 902.44 | 0 | 0 | IX |
| 26 | -48.93 | -5.07067650473 | 964.96 | 1063 | 902.44 | 0 | 0 | IX |
| 52 | 73.9 | 8.77536722359 | 842.13 | 1063 | 834.63 | 0 | 0 | IX |
| 156 | 56.09 | 6.52254808475 | 859.94 | 1063 | 751.8 | 0 | 0 | IX |
| 260 | 821.26 | 866.582251767 | 94.77 | 1063 | 94.77 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 916.03 | 0.37 | 0.04 | 915.66 | 917.34 | 911.24 | 0 |
| 1732123800 | 915.66 | 4.09 | 0.45 | 911.57 | 919.42 | 911.52 | 0 |
| 1732037400 | 911.57 | 5.2 | 0.57 | 906.37 | 911.59 | 902.93 | 0 |
| 1731951000 | 906.37 | -5.09 | -0.56 | 911.46 | 913.28 | 902.44 | 0 |
| 1731691800 | 911.46 | -26.33 | -2.81 | 937.79 | 938.09 | 909.48 | 0 |
| 1731605400 | 937.79 | 0.43 | 0.05 | 937.36 | 938.98 | 932.16 | 0 |
| 1731519000 | 937.36 | 1.41 | 0.15 | 935.95 | 939.21 | 928.98 | 0 |
| 1731432600 | 935.95 | -17.35 | -1.82 | 953.3 | 953.3 | 935.63 | 0 |
| 1731346200 | 953.3 | 13.67 | 1.45 | 939.63 | 955.21 | 939.63 | 0 |
| 1731087000 | 939.63 | 5.94 | 0.64 | 933.69 | 946.58 | 933.69 | 0 |
| 1731000600 | 933.69 | -4.96 | -0.53 | 938.65 | 940.64 | 929.6 | 0 |
| 1730914200 | 938.65 | -3.12 | -0.33 | 941.77 | 972.57 | 937.22 | 0 |
| 1730827800 | 941.77 | -17.51 | -1.83 | 959.28 | 959.44 | 938.82 | 0 |
| 1730741400 | 959.28 | -4.06 | -0.42 | 963.34 | 966.72 | 958.11 | 0 |
| 1730482200 | 963.34 | 11.32 | 1.19 | 952.02 | 966.09 | 950.57 | 0 |
| 1730395800 | 952.02 | -12.49 | -1.29 | 964.51 | 964.97 | 948.69 | 0 |
| 1730309400 | 964.51 | -12.63 | -1.29 | 977.14 | 977.14 | 954.04 | 0 |
| 1730223000 | 977.14 | -10.75 | -1.09 | 987.89 | 991.03 | 977.14 | 0 |
| 1730136600 | 987.89 | -3.65 | -0.37 | 991.54 | 994.16 | 983.59 | 0 |
| 1729873800 | 991.54 | -0.33 | -0.03 | 991.87 | 991.87 | 987.27 | 0 |
| 1729787400 | 991.87 | -4.26 | -0.43 | 996.13 | 1001.66 | 991.87 | 0 |
| 1729701000 | 996.13 | 0.85 | 0.09 | 995.28 | 1000.88 | 993.59 | 0 |
| 1729614600 | 995.28 | -5.9 | -0.59 | 1001.18 | 1001.56 | 988.1 | 0 |
| 1729528200 | 1001.18 | -2.42 | -0.24 | 1003.6 | 1006.92 | 1000.24 | 0 |
| 1729269000 | 1003.6 | -3.77 | -0.37 | 1007.37 | 1007.43 | 1000.07 | 0 |
| 1729182600 | 1007.37 | 10.23 | 1.03 | 997.14 | 1008.07 | 995.72 | 0 |
| 1729096200 | 997.14 | -1.02 | -0.10 | 998.16 | 1000.36 | 994.92 | 0 |
| 1729009800 | 998.16 | -3.77 | -0.38 | 1001.93 | 1010.97 | 996.34 | 0 |
| 1728923400 | 1001.93 | 6.37 | 0.64 | 995.56 | 1002.7 | 995.31 | 0 |
| 1728664200 | 995.56 | 6.62 | 0.67 | 988.94 | 997.66 | 986.1 | 0 |
| 1728577800 | 988.94 | 3.03 | 0.31 | 985.91 | 996.74 | 985.91 | 0 |
| 1728491400 | 985.91 | 4.17 | 0.42 | 981.74 | 986.52 | 981.18 | 0 |
| 1728405000 | 981.74 | -3.08 | -0.31 | 984.82 | 985.44 | 977.18 | 0 |
| 1728318600 | 984.82 | 7.19 | 0.74 | 977.63 | 986 | 975.57 | 0 |
| 1728059400 | 977.63 | -4.21 | -0.43 | 981.84 | 983.74 | 973.36 | 0 |
| 1727973000 | 981.84 | -8.14 | -0.82 | 989.98 | 990.63 | 980.63 | 0 |
| 1727886600 | 989.98 | -4.59 | -0.46 | 994.57 | 996.87 | 986.37 | 0 |
| 1727800200 | 994.57 | 4.15 | 0.42 | 990.42 | 998.94 | 989.69 | 0 |
| 1727713800 | 990.42 | -5.94 | -0.60 | 996.36 | 999.7 | 988.94 | 0 |
| 1727454600 | 996.36 | -2.27 | -0.23 | 998.63 | 999.64 | 990.58 | 0 |
| 1727368200 | 998.63 | -1.04 | -0.10 | 999.67 | 1009.29 | 995.67 | 0 |
| 1727281800 | 999.67 | 3.16 | 0.32 | 996.51 | 1002.69 | 995.53 | 0 |
| 1727195400 | 996.51 | 2.23 | 0.22 | 994.28 | 999.01 | 990.52 | 0 |
| 1727109000 | 994.28 | -4.5 | -0.45 | 998.78 | 1002.66 | 991.78 | 0 |
| 1726849800 | 998.78 | -18.83 | -1.85 | 1017.61 | 1019.19 | 997.76 | 0 |
| 1726763400 | 1017.61 | 6.03 | 0.60 | 1011.58 | 1022.62 | 1011.06 | 0 |
| 1726677000 | 1011.58 | -6.5 | -0.64 | 1018.08 | 1019.03 | 1009.38 | 0 |
| 1726590600 | 1018.08 | -6.94 | -0.68 | 1025.02 | 1029.71 | 1016.21 | 0 |
| 1726504200 | 1025.02 | 0.06 | 0.01 | 1024.96 | 1030.9 | 1024.01 | 0 |
| 1726245000 | 1024.96 | 3.74 | 0.37 | 1021.22 | 1028.74 | 1021.22 | 0 |
| 1726158600 | 1021.22 | -2.98 | -0.29 | 1024.2 | 1032.84 | 1020.39 | 0 |
| 1726072200 | 1024.2 | -1.45 | -0.14 | 1025.65 | 1031.24 | 1018.06 | 0 |
| 1725985800 | 1025.65 | -6.73 | -0.65 | 1032.38 | 1032.38 | 1020.19 | 0 |
| 1725899400 | 1032.38 | 4.83 | 0.47 | 1027.55 | 1033.95 | 1025.8599 | 0 |
| 1725640200 | 1027.55 | 0.29 | 0.03 | 1027.26 | 1039.96 | 1023.28 | 0 |
| 1725553800 | 1027.26 | -16.16 | -1.55 | 1043.42 | 1044.27 | 1027.13 | 0 |
| 1725467400 | 1043.42 | -9.38 | -0.89 | 1052.8 | 1053.21 | 1039.19 | 0 |
| 1725381000 | 1052.8 | -6.93 | -0.65 | 1059.73 | 1060.32 | 1052.41 | 0 |
| 1725294600 | 1059.73 | -0.79 | -0.07 | 1060.52 | 1061.93 | 1053.89 | 0 |
| 1725035400 | 1060.52 | 4.83 | 0.46 | 1055.69 | 1063 | 1054.6199 | 0 |
| 1724949000 | 1055.69 | 9.32 | 0.89 | 1046.3699 | 1056.16 | 1046.3699 | 0 |
| 1724862600 | 1046.3699 | 5.54 | 0.53 | 1040.83 | 1048.8599 | 1040.83 | 0 |
| 1724776200 | 1040.83 | 2.62 | 0.25 | 1038.1199 | 1042.31 | 1031.3 | 0 |
| 1724430600 | 1038.21 | -0.54 | -0.05 | 1038.75 | 1043.79 | 1037.1099 | 0 |
| 1724344200 | 1038.75 | 8.81 | 0.86 | 1029.94 | 1042.18 | 1029.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
