Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.48 | 1.12464452433 | 931.85 | 958.17 | 924.44 | 0 | 0 | IX |
| 4 | -21.76 | -2.25705069029 | 964.09 | 1000.43 | 921.18 | 0 | 0 | IX |
| 12 | 47.33 | 5.28826815642 | 895 | 1000.43 | 893.41 | 0 | 0 | IX |
| 26 | -56.45 | -5.65189531228 | 998.78 | 1010.97 | 858.56 | 0 | 0 | IX |
| 52 | 18.59 | 2.01247104164 | 923.74 | 1063 | 858.56 | 0 | 0 | IX |
| 156 | 85.02 | 9.9170661721 | 857.31 | 1063 | 751.8 | 0 | 0 | IX |
| 260 | 847.56 | 894.333649889 | 94.77 | 1063 | 94.77 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 948.35 | 1.19 | 0.13 | 948.26 | 952 | 944.02 | 0 |
| 1742405400 | 947.16 | -2.41 | -0.25 | 951.11 | 951.11 | 943.5 | 0 |
| 1742319000 | 949.57 | 1.61 | 0.17 | 947.54 | 958.17 | 947.54 | 0 |
| 1742232600 | 947.96 | 13.16 | 1.41 | 935.62 | 948.41 | 935.62 | 0 |
| 1741973400 | 934.8 | 4.08 | 0.44 | 931.85 | 936.57 | 924.44 | 0 |
| 1741887000 | 930.72 | 4.84 | 0.52 | 929.01 | 938.61 | 928.52 | 0 |
| 1741800600 | 925.88 | 2.97 | 0.32 | 923.03 | 934.22 | 921.18 | 0 |
| 1741714200 | 922.91 | -32.32 | -3.38 | 953.75 | 953.75 | 922.05 | 0 |
| 1741627800 | 955.23 | -18.08 | -1.86 | 975.03 | 976.98 | 953.27 | 0 |
| 1741368600 | 973.31 | -0.93 | -0.10 | 976.14 | 976.14 | 965.57 | 0 |
| 1741282200 | 974.24 | -11.3 | -1.15 | 984.28 | 984.28 | 965.47 | 0 |
| 1741195800 | 985.54 | -5.84 | -0.59 | 986.48 | 990.36 | 984.06 | 0 |
| 1741109400 | 991.38 | -3.12 | -0.31 | 995.59 | 1000.43 | 991.1 | 0 |
| 1741023000 | 994.5 | 7.19 | 0.73 | 987.48 | 997.14 | 986.01 | 0 |
| 1740763800 | 987.31 | -0.18 | -0.02 | 987.07 | 987.76 | 981.02 | 0 |
| 1740677400 | 987.49 | 1.12 | 0.11 | 986.47 | 988.96 | 978.7 | 0 |
| 1740591000 | 986.37 | -4.94 | -0.50 | 991.23 | 992.3 | 985.22 | 0 |
| 1740504600 | 991.31 | 9.84 | 1.00 | 981.85 | 996.32 | 981.85 | 0 |
| 1740418200 | 981.47 | 2.78 | 0.28 | 978.04 | 984.9 | 976.91 | 0 |
| 1740159000 | 978.69 | 14.83 | 1.54 | 964.09 | 979.06 | 963.79 | 0 |
| 1740072600 | 963.86 | -2.06 | -0.21 | 966.15 | 966.15 | 955.92 | 0 |
| 1739986200 | 965.92 | -0.35 | -0.04 | 966.38 | 967.12 | 962.2 | 0 |
| 1739899800 | 966.27 | 6.2 | 0.65 | 960.98 | 968.83 | 958.06 | 0 |
| 1739813400 | 960.07 | 4.09 | 0.43 | 956.27 | 960.88 | 956.27 | 0 |
| 1739554200 | 955.98 | -13.83 | -1.43 | 969.06 | 969.06 | 954.73 | 0 |
| 1739467800 | 969.81 | 7.55 | 0.78 | 962.45 | 970.61 | 962.45 | 0 |
| 1739381400 | 962.26 | -2.11 | -0.22 | 963.89 | 964.16 | 956.91 | 0 |
| 1739295000 | 964.37 | -6.73 | -0.69 | 970.46 | 970.46 | 964.34 | 0 |
| 1739208600 | 971.1 | 1.51 | 0.16 | 970.51 | 974.63 | 967.88 | 0 |
| 1738949400 | 969.59 | -7.63 | -0.78 | 976.24 | 977.1 | 967.8 | 0 |
| 1738863000 | 977.22 | 7.08 | 0.73 | 970.69 | 981.52 | 970.69 | 0 |
| 1738776600 | 970.14 | 21.26 | 2.24 | 948.89 | 970.14 | 948.89 | 0 |
| 1738690200 | 948.88 | -7.29 | -0.76 | 956.54 | 956.54 | 944.88 | 0 |
| 1738603800 | 956.17 | -1.84 | -0.19 | 960.8 | 960.8 | 949.67 | 0 |
| 1738344600 | 958.01 | 4.11 | 0.43 | 954.02 | 964.46 | 954.02 | 0 |
| 1738258200 | 953.9 | 6.52 | 0.69 | 947.67 | 955.12 | 945.73 | 0 |
| 1738171800 | 947.38 | 2.06 | 0.22 | 946.21 | 954.16 | 945.26 | 0 |
| 1738085400 | 945.32 | 1.35 | 0.14 | 944.77 | 954.11 | 944.77 | 0 |
| 1737999000 | 943.97 | 11.93 | 1.28 | 933.56 | 945.22 | 933.56 | 0 |
| 1737739800 | 932.04 | 9.37 | 1.02 | 922.06 | 944.49 | 920.74 | 0 |
| 1737653400 | 922.67 | 2.78 | 0.30 | 920.7 | 926.44 | 919.09 | 0 |
| 1737567000 | 919.89 | 5.33 | 0.58 | 914.77 | 926.5 | 914.77 | 0 |
| 1737480600 | 914.56 | 13.3 | 1.48 | 902.14 | 914.67 | 902.14 | 0 |
| 1737394200 | 901.26 | -6.87 | -0.76 | 908.22 | 911.25 | 900.95 | 0 |
| 1737135000 | 908.13 | -7.86 | -0.86 | 915.97 | 918.81 | 908.04 | 0 |
| 1737048600 | 915.99 | 6.37 | 0.70 | 909.41 | 916.42 | 909.41 | 0 |
| 1736962200 | 909.62 | 12.15 | 1.35 | 898.59 | 910.17 | 895.32 | 0 |
| 1736875800 | 897.47 | -14.77 | -1.62 | 911.93 | 917.57 | 897.46 | 0 |
| 1736789400 | 912.24 | -11.11 | -1.20 | 916.01 | 917.06 | 912.22 | 0 |
| 1736530200 | 923.35 | -3.06 | -0.33 | 926.41 | 928.13 | 922.74 | 0 |
| 1736443800 | 926.41 | 9.43 | 1.03 | 916.98 | 927.44 | 915.45 | 0 |
| 1736357400 | 916.98 | 7.4 | 0.81 | 909.58 | 920.51 | 909.58 | 0 |
| 1736271000 | 909.58 | 4.43 | 0.49 | 905.15 | 910.8 | 897.22 | 0 |
| 1736184600 | 905.15 | -0.58 | -0.06 | 905.73 | 905.76 | 898.24 | 0 |
| 1735925400 | 905.73 | -2.97 | -0.33 | 908.7 | 909.1 | 903.44 | 0 |
| 1735839000 | 908.7 | 6.83 | 0.76 | 901.87 | 910.18 | 900.84 | 0 |
| 1735666200 | 901.87 | 4.46 | 0.50 | 897.41 | 902.3 | 896.29 | 0 |
| 1735579800 | 897.41 | -5.97 | -0.66 | 903.38 | 903.38 | 893.41 | 0 |
| 1735320600 | 903.38 | 8.38 | 0.94 | 895 | 903.38 | 893.7 | 0 |
| 1735061400 | 895 | 0.61 | 0.07 | 894.39 | 896.91 | 894.39 | 0 |
| 1734975000 | 894.39 | 12.75 | 1.45 | 881.64 | 902.05 | 881.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
