Dados Históricos FINVENTUR - FMIBBN | Ações Índices da FTSE

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	18434.31	18434.31	18434.31	IX
4	0	0	18434.31	18434.31	18434.31	IX
12	0	0	18434.31	18434.31	18434.31	IX
26	0	0	18434.31	18434.31	18434.31	IX
52	3761.64	25.6370517431	14672.67	18639.83	14546.12	IX
156	7861.96	74.3634102163	10572.35	18639.83	7548.91	IX
260	9197.27	99.5694508197	9237.04	18639.83	7548.91	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734456600	18434.31	18434.31	18434.31	18434.31
1734370200	18434.31	18434.31	18434.31	18434.31
1734111000	18434.31	18434.31	18434.31	18434.31
1734024600	18434.31	18434.31	18434.31	18434.31
1733938200	18434.31	18434.31	18434.31	18434.31
1733851800	18434.31	18434.31	18434.31	18434.31
1733765400	18434.31	18434.31	18434.31	18434.31
1733506200	18434.31	18434.31	18434.31	18434.31
1733419800	18434.31	18434.31	18434.31	18434.31
1733333400	18434.31	18434.31	18434.31	18434.31
1733247000	18434.31	18434.31	18434.31	18434.31
1733160600	18434.31	18434.31	18434.31	18434.31
1732901400	18434.31	18434.31	18434.31	18434.31
1732815000	18434.31	18434.31	18434.31	18434.31
1732728600	18434.31	18434.31	18434.31	18434.31
1732642200	18434.31	18434.31	18434.31	18434.31
1732555800	18434.31	18434.31	18434.31	18434.31
1732296600	18434.31	18434.31	18434.31	18434.31
1732210200	18434.31	18434.31	18434.31	18434.31
1732123800	18434.31	18434.31	18434.31	18434.31
1732037400	18434.31	18434.31	18434.31	18434.31
1731951000	18434.31	18434.31	18434.31	18434.31
1731691800	18434.31	18434.31	18434.31	18434.31
1731605400	18434.31	18434.31	18434.31	18434.31
1731519000	18434.31	18434.31	18434.31	18434.31
1731432600	18434.31	18434.31	18434.31	18434.31
1731346200	18434.31	18434.31	18434.31	18434.31
1731087000	18434.31	18434.31	18434.31	18434.31
1731000600	18434.31	18434.31	18434.31	18434.31
1730914200	18434.31	18434.31	18434.31	18434.31
1730827800	18434.31	18434.31	18434.31	18434.31
1730741400	18434.31	18434.31	18434.31	18434.31
1730482200	18434.31	18434.31	18434.31	18434.31
1730395800	18434.31	18434.31	18434.31	18434.31
1730309400	18434.31	18434.31	18434.31	18434.31
1730223000	18434.31	18434.31	18434.31	18434.31
1730136600	18434.31	18434.31	18434.31	18434.31
1729873800	18434.31	18434.31	18434.31	18434.31
1729787400	18434.31	18434.31	18434.31	18434.31
1729701000	18434.31	18434.31	18434.31	18434.31
1729614600	18434.31	18434.31	18434.31	18434.31
1729528200	18434.31	18434.31	18434.31	18434.31
1729269000	18434.31	18434.31	18434.31	18434.31
1729182600	18434.31	18434.31	18434.31	18434.31
1729096200	18434.31	18434.31	18434.31	18434.31
1729009800	18434.31	18434.31	18434.31	18434.31
1728923400	18434.31	18434.31	18434.31	18434.31
1728664200	18434.31	18434.31	18434.31	18434.31
1728577800	18434.31	18434.31	18434.31	18434.31
1728491400	18434.31	18434.31	18434.31	18434.31
1728405000	18434.31	18434.31	18434.31	18434.31
1728318600	18434.31	18434.31	18434.31	18434.31
1728059400	18434.31	18434.31	18434.31	18434.31
1727973000	18434.31	18434.31	18434.31	18434.31
1727886600	18434.31	18434.31	18434.31	18434.31
1727800200	18434.31	18434.31	18434.31	18434.31
1727713800	18434.31	18434.31	18434.31	18434.31
1727454600	18434.31	18434.31	18434.31	18434.31
1727368200	18434.31	18434.31	18434.31	18434.31
1727281800	18434.31	18434.31	18434.31	18434.31
1727195400	18434.31	18434.31	18434.31	18434.31
1727109000	18434.31	18434.31	18434.31	18434.31
1726849800	18434.31	18434.31	18434.31	18434.31
1726763400	18434.31	18434.31	18434.31	18434.31
1726677000	18434.31	18434.31	18434.31	18434.31

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FINVENTUR (FMIBBN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FINVENTUR (FMIBBN) Histórico

FINVENTUR (FMIBBN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo