ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FTSE 350 Nonlife Insurance Index

FTSE 350 Nonlife Insurance Index (NMX303020)

4.224,42
-22,40
(-0,53%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-14.79-0.3488857593754239.214354.554212.1300IX
4260.066.55994914693964.364422.533961.2200IX
12290.337.379851503143934.094422.533752.0900IX
26401.8710.51313913493822.554422.533424.6700IX
5240610.63267005723818.424422.533424.6700IX
1561315.945.24294142732908.524422.532670.900IX
2601806.4674.71008618842417.964422.5394.4100IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782004224.42-22.4-0.534246.824259.54212.130
17424918004246.82-59.7-1.394306.524312.354220.660
17424054004306.52-13.49-0.314320.014325.054295.010
17423190004320.01-12.55-0.294332.564354.554304.270
17422326004332.5641.330.964291.22994332.564291.22990
17419734004291.229952.021.234239.214298.564225.390
17418870004239.21-61.91-1.444301.124313.094230.80
17418006004301.1231.70.744269.424307.614263.540
17417142004269.42-52.01-1.204321.434325.424257.560
17416278004321.4327.60.644293.834339.664291.280
17413686004293.83-30.75-0.714324.584336.074265.18990
17412822004324.5851.241.204273.344422.534273.340
17411958004273.3421.380.504251.964331.264251.960
17411094004251.96-37.93-0.884289.894325.144223.420
17410230004289.8945.811.084244.084295.574220.710
17407638004244.0833.110.794210.974249.434182.43990
17406774004210.9743.021.034167.954210.974129.40
17405910004167.95119.962.964047.994173.844047.990
17405046004047.9937.690.944010.34061.733989.280
17404182004010.310.50.263999.84027.163984.380
17401590003999.835.440.893964.363999.83961.220
17400726003964.36-43.28-1.084007.644049.943948.650
17399862004007.64-75.05-1.844082.694094.473997.50
17398998004082.69-21.33-0.524104.024106.124072.10
17398134004104.0234.580.854069.444104.024040.980
17395542004069.444.240.104065.24085.384041.010
17394678004065.2-19.95-0.494085.154110.43994022.960
17393814004085.15-6.55-0.164091.74109.294073.910
17392950004091.7-9.22-0.224100.924116.64088.050
17392086004100.923.860.094097.064127.064094.80
17389494004097.06-18.4-0.454115.464135.864095.980
17388630004115.4676.071.884039.394125.114039.390
17387766004039.3936.860.924002.534039.393977.280
17386902004002.53-11.27-0.284013.84013.83966.990
17386038004013.8-27.66-0.684041.464041.463993.670
17383446004041.46-0.84-0.024042.34053.774020.060
17382582004042.3-29.22-0.724071.524088.984040.560
17381718004071.52107.372.713964.154082.923962.690
17380854003964.15-27.6-0.693991.754009.583962.330
17379990003991.7510.860.273980.894010.723970.990
17377398003980.89-53.93-1.344034.824040.83975.450
17376534004034.8211.360.284023.464042.674015.860
17375670004023.4621.120.534002.344064.223995.910
17374806004002.3435.70.903966.644019.243966.640
17373942003966.64-50.82-1.264017.464029.143966.640
17371350004017.4655.911.413961.554036.643950.360
17370486003961.5574.441.923887.113962.713887.110
17369622003887.1179.492.093807.623889.53807.620
17368758003807.6217.130.453790.493816.273772.590
17367894003790.49-8.47-0.223775.083797.63752.090
17365302003798.96-106.39-2.723905.353911.593789.940
17364438003905.35-27.8-0.713933.153933.153817.30
17363574003933.15-41.41-1.043974.563985.053910.140
17362710003974.563.450.093971.113977.993939.880
17361846003971.11-2.98-0.073974.093989.13948.340
17359254003974.09-13.02-0.333987.113996.233967.450
17358390003987.1135.230.893951.883998.123933.970
17356662003951.8828.810.733923.073954.593918.190
17355798003923.07-7.29-0.193930.363939.453901.340
17353206003930.36-3.73-0.093934.093934.093900.320
17350614003934.09-0.47-0.013934.563959.853926.490
17349750003934.5648.371.243886.193934.563869.370

Seu Histórico Recente

Delayed Upgrade Clock