Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -0.17454752107 | 1970.81 | 1988.23 | 1953.13 | 0 | 0 | IX |
| 4 | 9.86 | 0.503701130518 | 1957.51 | 1994.22 | 1895.8 | 0 | 0 | IX |
| 12 | 19.88 | 1.02080113377 | 1947.49 | 2073.68 | 1895.8 | 0 | 0 | IX |
| 26 | -46.22 | -2.29540273839 | 2013.59 | 2079.05 | 1733.69 | 0 | 0 | IX |
| 52 | 121.78 | 6.59843193775 | 1845.59 | 2079.05 | 1733.69 | 0 | 0 | IX |
| 156 | 720.36 | 57.7669786128 | 1247.01 | 2079.05 | 1245.32 | 0 | 0 | IX |
| 260 | 1872.9 | 1982.53413782 | 94.47 | 2079.05 | 94.47 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752769800 | 1980.86 | 5.13 | 0.26 | 1975.73 | 1987.25 | 1972.36 | 0 |
| 1752683400 | 1975.73 | 1.7 | 0.09 | 1974.03 | 1984.98 | 1968.23 | 0 |
| 1752597000 | 1974.03 | -7.99 | -0.40 | 1982.02 | 1988.23 | 1972.46 | 0 |
| 1752510600 | 1982.02 | 13.18 | 0.67 | 1968.84 | 1982.98 | 1953.13 | 0 |
| 1752251400 | 1968.84 | -1.97 | -0.10 | 1970.81 | 1984.47 | 1966.21 | 0 |
| 1752165000 | 1970.81 | 18.19 | 0.93 | 1952.62 | 1979.52 | 1952.62 | 0 |
| 1752078600 | 1952.62 | -5.58 | -0.28 | 1958.2 | 1962.44 | 1946.09 | 0 |
| 1751992200 | 1958.2 | 8.88 | 0.46 | 1949.32 | 1962.2 | 1945.9 | 0 |
| 1751905800 | 1949.32 | 17.41 | 0.90 | 1931.91 | 1952.73 | 1931.4 | 0 |
| 1751646600 | 1931.91 | -1.42 | -0.07 | 1933.33 | 1940.13 | 1922.45 | 0 |
| 1751560200 | 1933.33 | 18.39 | 0.96 | 1914.94 | 1933.61 | 1913.45 | 0 |
| 1751473800 | 1914.94 | -44.64 | -2.28 | 1959.58 | 1962.56 | 1895.8 | 0 |
| 1751387400 | 1959.58 | -8.44 | -0.43 | 1968.02 | 1979.14 | 1949.28 | 0 |
| 1751301000 | 1968.02 | 1.18 | 0.06 | 1966.84 | 1994.22 | 1961.82 | 0 |
| 1751041800 | 1966.84 | 22.03 | 1.13 | 1944.81 | 1967.31 | 1938.89 | 0 |
| 1750955400 | 1944.81 | -9.77 | -0.50 | 1954.58 | 1957.92 | 1940.45 | 0 |
| 1750869000 | 1954.58 | -2.9 | -0.15 | 1957.48 | 1972.05 | 1954.58 | 0 |
| 1750782600 | 1957.48 | -7.92 | -0.40 | 1965.4 | 1987.86 | 1956.13 | 0 |
| 1750696200 | 1965.4 | 9.11 | 0.47 | 1956.29 | 1965.74 | 1940.72 | 0 |
| 1750437000 | 1956.29 | -1.22 | -0.06 | 1957.51 | 1968.38 | 1952.84 | 0 |
| 1750350600 | 1957.51 | -4.12 | -0.21 | 1961.63 | 1968.22 | 1950.01 | 0 |
| 1750264200 | 1961.63 | 1.96 | 0.10 | 1959.67 | 1972.38 | 1955.77 | 0 |
| 1750177800 | 1959.67 | -20.99 | -1.06 | 1980.66 | 1980.66 | 1955.56 | 0 |
| 1750091400 | 1980.66 | 21.28 | 1.09 | 1959.38 | 1983.55 | 1955.3 | 0 |
| 1749832200 | 1959.38 | -11.59 | -0.59 | 1970.97 | 1970.97 | 1948.47 | 0 |
| 1749745800 | 1970.97 | 3.9 | 0.20 | 1967.07 | 1985.59 | 1964.1 | 0 |
| 1749659400 | 1967.07 | 3.05 | 0.16 | 1964.02 | 1972.28 | 1959.55 | 0 |
| 1749573000 | 1964.02 | 2.86 | 0.15 | 1961.16 | 1979.98 | 1960.84 | 0 |
| 1749486600 | 1961.16 | -20.56 | -1.04 | 1981.72 | 1983.44 | 1958.04 | 0 |
| 1749227400 | 1981.72 | 3.36 | 0.17 | 1978.36 | 1982.11 | 1964.58 | 0 |
| 1749141000 | 1978.36 | -11.88 | -0.60 | 1990.24 | 1994.76 | 1974.49 | 0 |
| 1749054600 | 1990.24 | 8.02 | 0.40 | 1982.22 | 1997.16 | 1970.24 | 0 |
| 1748968200 | 1982.22 | -0.74 | -0.04 | 1982.96 | 1996.33 | 1975.09 | 0 |
| 1748881800 | 1982.96 | 2.96 | 0.15 | 1980 | 1986.1 | 1964.46 | 0 |
| 1748622600 | 1980 | 1.7 | 0.09 | 1991.27 | 1991.86 | 1978.33 | 0 |
| 1748536200 | 1978.3 | -46.33 | -2.29 | 2024.63 | 2033.03 | 1955.69 | 0 |
| 1748449800 | 2024.63 | -22.76 | -1.11 | 2047.39 | 2057.02 | 2024.63 | 0 |
| 1748363400 | 2047.39 | 6.6 | 0.32 | 2040.79 | 2073.68 | 2040.79 | 0 |
| 1748017800 | 2040.79 | 3.94 | 0.19 | 2036.85 | 2049.43 | 2021.3 | 0 |
| 1747931400 | 2036.85 | -9.82 | -0.48 | 2046.67 | 2046.67 | 2015.11 | 0 |
| 1747845000 | 2046.67 | 10.5 | 0.52 | 2036.17 | 2047.13 | 2027.02 | 0 |
| 1747758600 | 2036.17 | -0.94 | -0.05 | 2037.11 | 2045.37 | 2032.95 | 0 |
| 1747672200 | 2037.11 | -1.93 | -0.09 | 2039.04 | 2039.53 | 2010.57 | 0 |
| 1747413000 | 2039.04 | 16.11 | 0.80 | 2022.93 | 2044.01 | 2022.93 | 0 |
| 1747326600 | 2022.93 | 13.21 | 0.66 | 2009.72 | 2025.89 | 1992.56 | 0 |
| 1747240200 | 2009.72 | 18.7 | 0.94 | 1991.02 | 2023 | 1985.99 | 0 |
| 1747153800 | 1991.02 | 15.79 | 0.80 | 1975.23 | 1991.61 | 1968.62 | 0 |
| 1747067400 | 1975.23 | -39.18 | -1.94 | 2014.41 | 2029.98 | 1960.82 | 0 |
| 1746808200 | 2014.41 | 3.05 | 0.15 | 2011.36 | 2038.49 | 2005.15 | 0 |
| 1746721800 | 2011.36 | -17.3 | -0.85 | 2028.66 | 2039.4 | 2011.36 | 0 |
| 1746635400 | 2028.66 | -7.59 | -0.37 | 2036.25 | 2043.66 | 2022.73 | 0 |
| 1746549000 | 2036.25 | -6.07 | -0.30 | 2042.32 | 2061.12 | 2031.39 | 0 |
| 1746203400 | 2042.32 | 25.89 | 1.28 | 2016.43 | 2047.07 | 2015.08 | 0 |
| 1746117000 | 2016.43 | 9.08 | 0.45 | 2007.35 | 2018.23 | 2002.62 | 0 |
| 1746030600 | 2007.35 | 30.85 | 1.56 | 1976.5 | 2007.35 | 1976.25 | 0 |
| 1745944200 | 1976.5 | 20.16 | 1.03 | 1956.34 | 1976.5 | 1955.78 | 0 |
| 1745857800 | 1956.34 | -7.84 | -0.40 | 1964.18 | 1971.53 | 1952.9 | 0 |
| 1745598600 | 1964.18 | 16.69 | 0.86 | 1947.49 | 1971.23 | 1944.39 | 0 |
| 1745512200 | 1947.49 | 11.36 | 0.59 | 1936.13 | 1949.45 | 1934.72 | 0 |
| 1745425800 | 1936.13 | 10.55 | 0.55 | 1925.58 | 1956.35 | 1925.58 | 0 |
| 1745339400 | 1925.58 | -2.58 | -0.13 | 1928.16 | 1932.38 | 1910.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
