Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6702 | 0.503132378168 | 133.2055 | 133.8757 | 131.4937 | 0 | 0 | FX |
| 4 | -0.3435 | -0.255924636714 | 134.2192 | 134.2192 | 129.5399 | 0 | 0 | FX |
| 12 | 2.9208 | 2.23038618639 | 130.9549 | 134.2192 | 127.5232 | 0 | 0 | FX |
| 26 | 71.3591 | 114.144243289 | 62.5166 | 134.2192 | 62.1025 | 0 | 0 | FX |
| 52 | 72.7026 | 118.847336493 | 61.1731 | 134.2192 | 60.4475 | 0 | 0 | FX |
| 156 | 77.7411 | 138.490520998 | 56.1346 | 134.2192 | 50.5863 | 0 | 0 | FX |
| 260 | 98.254 | 275.826251976 | 35.6217 | 134.2192 | 34.2442 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1736035020 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1735948620 | 131.49369 | -0.34 | -0.26 | 131.83699 | 131.83699 | 131.49369 | 0 |
| 1735862220 | 131.83699 | -1.33 | -1.00 | 131.83699 | 133.167 | 131.83699 | 0 |
| 1735775820 | 133.167 | -0.29 | -0.22 | 133.167 | 133.167 | 133.167 | 0 |
| 1735689420 | 133.4555 | 0 | 0.00 | 133.4555 | 133.4555 | 133.4555 | 0 |
| 1735603020 | 133.4555 | 0.25 | 0.19 | 133.2055 | 133.4555 | 133.2055 | 0 |
| 1735516620 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735430220 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735343760 | 133.2055 | 0.85 | 0.64 | 133.2055 | 133.2055 | 132.353 | 0 |
| 1735257420 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735171020 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735084620 | 132.353 | 2.81 | 2.17 | 132.38999 | 132.38999 | 132.353 | 0 |
| 1734998220 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734911820 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734825420 | 129.53989 | -2.76 | -2.08 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734739020 | 132.2975 | 0 | 0.00 | 132.2975 | 132.2975 | 132.2975 | 0 |
| 1734652620 | 132.2975 | 1.14 | 0.87 | 131.1552 | 132.2975 | 131.1552 | 0 |
| 1734566220 | 131.1552 | -2.08 | -1.56 | 133.2387 | 133.2387 | 131.1552 | 0 |
| 1734479820 | 133.2387 | 0.07 | 0.06 | 133.165 | 133.2387 | 133.165 | 0 |
| 1734393420 | 133.165 | -0.09 | -0.07 | 133.25739 | 133.25739 | 133.165 | 0 |
| 1734307020 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
| 1734220620 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
| 1734134220 | 133.25739 | -0.15 | -0.11 | 133.40889 | 133.40889 | 133.25739 | 0 |
| 1734047820 | 133.40889 | -0.25 | -0.19 | 133.6576 | 133.6576 | 133.40889 | 0 |
| 1733961420 | 133.6576 | -0.01 | -0.01 | 133.67259 | 133.67259 | 133.6576 | 0 |
| 1733875020 | 133.67259 | -0.55 | -0.41 | 131.3735 | 133.67259 | 131.3735 | 0 |
| 1733788620 | 134.2192 | 0 | 0.00 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733702220 | 134.2192 | 0 | 0.00 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733615820 | 134.2192 | 6 | 4.68 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733529420 | 128.216 | -4.87 | -3.66 | 128.216 | 128.216 | 128.216 | 0 |
| 1733443020 | 133.0816 | 0 | 0.00 | 133.0816 | 133.0816 | 133.0816 | 0 |
| 1733356620 | 133.0816 | 1.65 | 1.26 | 131.4292 | 133.0816 | 131.4292 | 0 |
| 1733270220 | 131.4292 | -1.88 | -1.41 | 133.3095 | 133.3095 | 131.4292 | 0 |
| 1733183820 | 133.3095 | -0.19 | -0.14 | 133.5011 | 133.5011 | 133.3095 | 0 |
| 1733097420 | 133.5011 | 0 | 0.00 | 133.5011 | 133.5011 | 133.5011 | 0 |
| 1733011020 | 133.5011 | 2.8 | 2.14 | 133.5011 | 133.5011 | 133.5011 | 0 |
| 1732924620 | 130.6978 | 0 | 0.00 | 130.6978 | 130.6978 | 130.6978 | 0 |
| 1732838220 | 130.6978 | -2.37 | -1.78 | 133.06649 | 133.06649 | 130.6978 | 0 |
| 1732751820 | 133.06649 | 1.5 | 1.14 | 131.5617 | 133.06649 | 131.5617 | 0 |
| 1732665420 | 131.5617 | 4.04 | 3.17 | 130.67349 | 131.5617 | 130.67349 | 0 |
| 1732579020 | 127.5232 | -3.58 | -2.73 | 127.5232 | 127.5232 | 127.5232 | 0 |
| 1732492620 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732406220 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732319820 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732233420 | 131.0997 | -0.49 | -0.38 | 131.59469 | 131.59469 | 131.0997 | 0 |
| 1732147020 | 131.59469 | 1.6 | 1.23 | 129.9955 | 131.59469 | 129.9955 | 0 |
| 1732060620 | 129.9955 | -0.51 | -0.39 | 130.5025 | 130.5025 | 129.9955 | 0 |
| 1731974220 | 130.5025 | 2.41 | 1.88 | 128.09129 | 130.5025 | 128.09129 | 0 |
| 1731887820 | 128.09129 | 0 | 0.00 | 128.09129 | 128.09129 | 128.09129 | 0 |
| 1731801420 | 128.09129 | 0 | 0.00 | 128.09129 | 128.09129 | 128.09129 | 0 |
| 1731715020 | 128.09129 | -2.42 | -1.86 | 130.5126 | 130.5126 | 128.09129 | 0 |
| 1731628620 | 130.5126 | 0.68 | 0.52 | 129.8322 | 130.5126 | 129.8322 | 0 |
| 1731542220 | 129.8322 | -1.4 | -1.07 | 131.234 | 131.234 | 129.8322 | 0 |
| 1731455820 | 131.234 | -0.18 | -0.14 | 131.4177 | 131.4177 | 131.234 | 0 |
| 1731369420 | 131.4177 | -2.1 | -1.57 | 133.5137 | 133.5137 | 131.4177 | 0 |
| 1731283020 | 133.5137 | 0 | 0.00 | 133.5137 | 133.5137 | 133.5137 | 0 |
| 1731196620 | 133.5137 | 0 | 0.00 | 133.5137 | 133.5137 | 133.5137 | 0 |
| 1731110220 | 133.5137 | 5.01 | 3.90 | 132.443 | 133.5137 | 132.443 | 0 |
| 1731023820 | 128.5061 | 0 | 0.00 | 128.5061 | 128.5061 | 128.5061 | 0 |
| 1730937420 | 128.5061 | -2.7 | -2.06 | 128.5061 | 131.2057 | 128.5061 | 0 |
| 1730851020 | 131.2057 | 0.68 | 0.52 | 131.2057 | 134.0071 | 131.2057 | 0 |
| 1730764620 | 130.5221 | 0 | 0.00 | 130.5221 | 130.5221 | 130.5221 | 0 |
| 1730678220 | 130.5221 | 0 | 0.00 | 130.5221 | 130.5221 | 130.5221 | 0 |
| 1730591820 | 130.5221 | -2.97 | -2.23 | 130.5221 | 130.5221 | 130.5221 | 0 |
| 1730505420 | 133.4932 | 0 | 0.00 | 133.4932 | 133.4932 | 133.4932 | 0 |
| 1730419020 | 133.4932 | 4.45 | 3.44 | 132.7074 | 133.4932 | 132.7074 | 0 |
| 1730332620 | 129.048 | -3 | -2.28 | 129.048 | 129.048 | 129.048 | 0 |
| 1730246220 | 132.0525 | 0 | 0.00 | 132.0525 | 132.0525 | 132.0525 | 0 |
| 1730159820 | 132.0525 | 0.43 | 0.32 | 132.0525 | 132.0525 | 131.6252 | 0 |
| 1730073420 | 131.6252 | 0 | 0.00 | 131.6252 | 131.6252 | 131.6252 | 0 |
| 1729986960 | 131.6252 | 0 | 0.00 | 131.6252 | 131.6252 | 131.6252 | 0 |
| 1729900620 | 131.6252 | 2.44 | 1.89 | 129.1818 | 131.6252 | 129.1818 | 0 |
| 1729814220 | 129.1818 | 0.73 | 0.57 | 128.4527 | 129.1818 | 128.4527 | 0 |
| 1729727820 | 128.4527 | -1.96 | -1.50 | 130.41229 | 130.41229 | 128.4527 | 0 |
| 1729641420 | 130.41229 | -0 | -0.00 | 130.41409 | 130.41409 | 130.41229 | 0 |
| 1729555020 | 130.41409 | 0.33 | 0.25 | 130.0831 | 130.41409 | 130.0831 | 0 |
| 1729468620 | 130.0831 | 0 | 0.00 | 130.0831 | 130.0831 | 130.0831 | 0 |
| 1729382220 | 130.0831 | 0 | 0.00 | 130.0831 | 130.0831 | 130.0831 | 0 |
| 1729295820 | 130.0831 | -0.94 | -0.72 | 131.0207 | 131.0207 | 130.0831 | 0 |
| 1729209420 | 131.0207 | 0.67 | 0.51 | 130.35329 | 131.0207 | 130.35329 | 0 |
| 1729123020 | 130.35329 | -0.64 | -0.49 | 130.9922 | 130.9922 | 130.35329 | 0 |
| 1729036620 | 130.9922 | -0.23 | -0.17 | 131.2216 | 131.2216 | 130.9922 | 0 |
| 1728950220 | 131.2216 | 0.27 | 0.20 | 130.9549 | 131.2216 | 130.9549 | 0 |
| 1728863820 | 130.9549 | 0 | 0.00 | 130.9549 | 130.9549 | 130.9549 | 0 |
| 1728777420 | 130.9549 | 0 | 0.00 | 130.9549 | 130.9549 | 130.9549 | 0 |
| 1728691020 | 130.9549 | -2.33 | -1.75 | 133.2879 | 133.2879 | 130.9549 | 0 |
| 1728604620 | 133.2879 | 1.9 | 1.44 | 131.3915 | 133.2879 | 131.3915 | 0 |
| 1728518220 | 131.3915 | -1.97 | -1.48 | 133.3632 | 133.3632 | 131.3915 | 0 |
| 1728431820 | 133.3632 | 2.37 | 1.81 | 130.9976 | 133.3632 | 130.9976 | 0 |
| 1728345420 | 130.9976 | -0.93 | -0.70 | 131.9242 | 131.9242 | 130.9976 | 0 |
| 1728259020 | 131.9242 | 0 | 0.00 | 131.9242 | 131.9242 | 131.9242 | 0 |
| 1728172620 | 131.9242 | 0 | 0.00 | 131.9242 | 131.9242 | 131.9242 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
